Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Mini Future with ISIN code: CH1359214983 | Logitech | Mini Future | Short | 89.64 | 73.27 | 2.62 | ― | ― | 10 | 0.38 % | 25.36 % | 70.13 % | 20 Jun. 2024 | |
Starbucks Mini Future with ISIN code: CH1337767607 | Starbucks | Mini Future | Short | 89.68 | 75.598 | 1.64 | 0.010 | 1.65 | 10 | -2.38 % | -4.09 % | -8.89 % | 10 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1283591332 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 89.712 | 78.76 | 9.63 | 0.020 | 9.65 | 1 | -3.31 % | 11.33 % | 92.60 % | 20 Sep. 2023 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1330043428 | Uber Technologies | Knock-Out Warrant (open end) | Put | 89.745 | 67.34 | 2.01 | 0.010 | 2.02 | 10 | -6.94 % | -22.69 % | 14.86 % | 11 Mar. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 89.78 | 162.747 | 6.69 | 0.010 | 6.7 | 10 | 11.31 % | 5.02 % | -26.97 % | 25 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332901649 | Nvidia | Knock-Out Warrant (open end) | Call | 89.8 | 103.68 | 1.1 | 0.010 | 1.11 | 10 | -24.14 % | -52.59 % | -68.93 % | 22 May. 2024 | |
Logitech Mini Future with ISIN code: CH1332906689 | Logitech | Mini Future | Short | 89.81 | 73.27 | 1.07 | 0.010 | 1.08 | 20 | 2.88 % | 35.44 % | ― | 11 Jul. 2024 | |
Sulzer Mini Future with ISIN code: CH1330027199 | Sulzer | Mini Future | Long | 89.81 | 122.4 | 3.03 | ― | ― | 10 | -10.62 % | -29.21 % | -37.78 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900765 | Nvidia | Mini Future | Long | 89.83 | 103.68 | 1.58 | 0.010 | 1.59 | 10 | -16.84 % | -43.97 % | -60.99 % | 14 May. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1359209629 | Elmos Semiconductor | Mini Future | Short | 89.89 | 72.4 | 2.27 | 0.060 | 2.33 | 10 | 0.00 % | 4.13 % | 11.82 % | 17 Jun. 2024 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0539893674 | Beiersdorf | Knock-Out Warrant (open end) | Call | 89.904 | 126.125 | 3.46 | 0.070 | 3.53 | 10 | -5.46 % | -15.40 % | -28.22 % | 22 Apr. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1369924159 | Nestlé | Knock-Out Warrant (open end) | Put | 89.983 | 89.14 | 0.11 | ― | ― | 10 | 0.00 % | ― | ― | 6 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284070 | Nvidia | Mini Future | Long | 89.99 | 103.68 | 1.54 | 0.010 | 1.55 | 10 | 36.28 % | -25.60 % | -60.21 % | 7 May. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1373400105 | Nestlé | Knock-Out Warrant (open end) | Put | 89.991 | 89.14 | 0.07 | ― | ― | 20 | 16.67 % | ― | ― | 7 Aug. 2024 | |
Nestlé Mini Future with ISIN code: CH1332957187 | Nestlé | Mini Future | Short | 90 | 89.14 | 0.19 | 0.010 | 0.2 | 20 | 0.00 % | ― | ― | 7 Aug. 2024 | |
Nestlé Mini Future with ISIN code: CH1369922757 | Nestlé | Mini Future | Short | 90 | 89.14 | 0.37 | 0.010 | 0.38 | 10 | 0.00 % | ― | ― | 6 Aug. 2024 | |
Alcon Warrant with ISIN code: CH1277242041 | Alcon | Warrant | Call | 90 | 79.4 | 0.15 | ― | ― | 10 | -6.25 % | -37.50 % | -6.25 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1359214272 | Alcon | Warrant | Call | 90 | 79.4 | 0.34 | ― | ― | 10 | -5.56 % | -27.66 % | -10.53 % | 19 Jun. 2024 | |
Holcim Warrant with ISIN code: CH1369920645 | Holcim | Warrant | Call | 90 | 76.1 | 0.15 | ― | ― | 10 | 7.14 % | ― | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920694 | Holcim | Warrant | Call | 90 | 76.1 | 0.28 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.