Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1237345033 | Tesla | Mini Future | Long | 122.07 | 200.548 | 7.41 | 0.040 | 7.45 | 10 | 11.60 % | -17.21 % | -40.81 % | 28 Dec. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237345314 | Tesla | Knock-Out Warrant (open end) | Call | 110.109 | 200.548 | 7.86 | 0.040 | 7.9 | 10 | 10.86 % | -16.38 % | -39.45 % | 28 Dec. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237345322 | Tesla | Knock-Out Warrant (open end) | Call | 122.343 | 200.548 | 6.8 | 0.040 | 6.84 | 10 | 12.58 % | -18.47 % | -42.81 % | 28 Dec. 2022 | |
ASM International Mini Future with ISIN code: CH1237345868 | ASM International | Mini Future | Long | 221.07 | 566.4 | 3.45 | 0.060 | 3.51 | 100 | 5.18 % | -12.44 % | -32.09 % | 29 Dec. 2022 | |
ASML Mini Future with ISIN code: CH1237345876 | ASML | Mini Future | Long | 532.87 | 800.4 | 27.3 | 0.350 | 27.65 | 10 | 9.51 % | -10.08 % | -42.84 % | 29 Dec. 2022 | |
Amazon.com Mini Future with ISIN code: CH1237345926 | Amazon.com | Mini Future | Long | 81.21 | 166.216 | 15.39 | 0.010 | 15.4 | 5 | 4.55 % | -17.12 % | -29.98 % | 29 Dec. 2022 | |
Amazon.com Mini Future with ISIN code: CH1237345934 | Amazon.com | Mini Future | Long | 90.48 | 166.216 | 13.85 | 0.010 | 13.86 | 5 | 4.92 % | -18.67 % | -32.11 % | 29 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 8.93 | 13.17 | 4.35 | 0.030 | 4.38 | 1 | 4.07 % | -14.54 % | -11.59 % | 29 Dec. 2022 | |
Tesla Mini Future with ISIN code: CH1237346114 | Tesla | Mini Future | Long | 109.83 | 200.548 | 8.42 | 0.040 | 8.46 | 10 | 10.07 % | -15.55 % | -37.86 % | 29 Dec. 2022 | |
Tesla Mini Future with ISIN code: CH1237346122 | Tesla | Mini Future | Long | 115.93 | 200.548 | 7.91 | 0.040 | 7.95 | 10 | 10.63 % | -16.38 % | -39.34 % | 29 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237346288 | ASM International | Knock-Out Warrant (open end) | Call | 199.194 | 566.4 | 3.47 | 0.170 | 3.64 | 100 | 1.76 % | -14.95 % | -33.90 % | 29 Dec. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1237346296 | ASML | Knock-Out Warrant (open end) | Call | 534.135 | 800.4 | 25 | 0.350 | 25.35 | 10 | 10.47 % | -10.94 % | -44.95 % | 29 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237346312 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 95.033 | 115.405 | 1.93 | 0.010 | 1.94 | 10 | 13.53 % | -47.70 % | -64.06 % | 29 Dec. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1237346338 | Amazon.com | Knock-Out Warrant (open end) | Call | 81.328 | 166.216 | 14.79 | 0.010 | 14.8 | 5 | 4.67 % | -17.70 % | -30.76 % | 29 Dec. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1237346346 | Amazon.com | Knock-Out Warrant (open end) | Call | 90.623 | 166.216 | 13.18 | 0.010 | 13.19 | 5 | 5.19 % | -19.39 % | -33.13 % | 29 Dec. 2022 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237346395 | Enel | Knock-Out Warrant (open end) | Call | 3.591 | 6.446 | 2.73 | 0.150 | 2.88 | 1 | -2.15 % | -6.51 % | -10.49 % | 29 Dec. 2022 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,315.486 | 4,230 | 1.84 | ― | ― | 1,000 | 0.55 % | -6.60 % | -8.46 % | 29 Dec. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237346510 | Tesla | Knock-Out Warrant (open end) | Call | 116.188 | 200.548 | 7.33 | 0.040 | 7.37 | 10 | 11.57 % | -17.36 % | -41.08 % | 29 Dec. 2022 | |
CAC40 Mini Future with ISIN code: CH1237346700 | CAC40 | Mini Future | Long | 6,840 | 7,270.57 | 5.252 | 0.015 | 5.267 | 100 | 18.48 % | -14.96 % | -43.35 % | 29 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 88.91 | 115.405 | 3.61 | 0.010 | 3.62 | 10 | 7.12 % | -32.90 % | -49.08 % | 30 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.