Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,254.238 | 18,446.7 | 53.731 | 0.010 | 53.741 | 100 | 10.65 % | -7.69 % | -27.77 % | 10 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1241189138 | Tesla | Knock-Out Warrant (open end) | Call | 136.451 | 200.457 | 5.57 | 0.040 | 5.61 | 10 | 15.56 % | -21.66 % | -47.70 % | 10 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1241189120 | Tesla | Knock-Out Warrant (open end) | Call | 134.014 | 200.457 | 5.78 | 0.040 | 5.82 | 10 | 14.91 % | -21.04 % | -46.78 % | 10 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1241189112 | Tesla | Knock-Out Warrant (open end) | Call | 131.578 | 200.457 | 5.99 | 0.040 | 6.03 | 10 | 14.31 % | -20.45 % | -45.94 % | 10 Jan. 2023 | |
ENI Mini Future with ISIN code: CH1241189914 | ENI | Mini Future | Long | 11.17 | 14.451 | 3.36 | 0.060 | 3.42 | 1 | 5.33 % | -5.88 % | -2.04 % | 11 Jan. 2023 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1241189997 | Intesa Sanpaolo | Mini Future | Long | 1.95 | 3.468 | 1.48 | 0.040 | 1.52 | 1 | 0.68 % | -9.76 % | -11.38 % | 11 Jan. 2023 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1241189989 | Intesa Sanpaolo | Mini Future | Long | 1.84 | 3.468 | 1.59 | 0.040 | 1.63 | 1 | 0.63 % | -9.14 % | -10.67 % | 11 Jan. 2023 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1241189971 | Intesa Sanpaolo | Mini Future | Long | 1.72 | 3.468 | 1.7 | 0.040 | 1.74 | 1 | 0.59 % | -8.60 % | -10.05 % | 11 Jan. 2023 | |
SAP Mini Future with ISIN code: CH1241189898 | SAP | Mini Future | Long | 109.45 | 188.89 | 7.92 | 0.050 | 7.97 | 10 | 4.90 % | -1.74 % | -2.58 % | 11 Jan. 2023 | |
Stellantis Mini Future with ISIN code: CH1241190052 | Stellantis | Mini Future | Long | 12.02 | 14.324 | 2.46 | 0.090 | 2.55 | 1 | 3.36 % | -25.00 % | -60.77 % | 11 Jan. 2023 | |
Stellantis Mini Future with ISIN code: CH1241190045 | Stellantis | Mini Future | Long | 10.88 | 14.324 | 3.51 | 0.090 | 3.6 | 1 | 2.93 % | -18.75 % | -52.11 % | 11 Jan. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1241190599 | AMD | Knock-Out Warrant (open end) | Call | 69.498 | 136.13 | 5.79 | 0.010 | 5.8 | 10 | 13.31 % | 4.51 % | -41.34 % | 11 Jan. 2023 | |
ENI Knock-Out Warrant (open end) with ISIN code: CH1241190375 | ENI | Knock-Out Warrant (open end) | Call | 11.199 | 14.451 | 3.04 | 0.330 | 3.37 | 1 | -3.18 % | -13.88 % | -10.32 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190458 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.936 | 3.468 | 1.45 | 0.100 | 1.55 | 1 | -2.68 % | -13.17 % | -14.71 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190441 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.823 | 3.468 | 1.55 | 0.100 | 1.65 | 1 | -2.52 % | -12.43 % | -14.36 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190433 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.71 | 3.468 | 1.66 | 0.100 | 1.76 | 1 | -2.35 % | -11.70 % | -13.54 % | 11 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241190607 | Meta Platforms | Knock-Out Warrant (open end) | Call | 144.1 | 505.236 | 31.39 | 0.010 | 31.4 | 10 | 5.23 % | 1.16 % | -9.80 % | 11 Jan. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1241190326 | SAP | Knock-Out Warrant (open end) | Call | 109.719 | 188.89 | 7.52 | 0.050 | 7.57 | 10 | 5.03 % | -1.96 % | -2.72 % | 11 Jan. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1241190516 | Stellantis | Knock-Out Warrant (open end) | Call | 12.083 | 14.324 | 2.23 | 0.360 | 2.59 | 1 | -7.47 % | -33.03 % | -65.05 % | 11 Jan. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1241190508 | Stellantis | Knock-Out Warrant (open end) | Call | 10.953 | 14.324 | 3.3 | 0.360 | 3.66 | 1 | -5.17 % | -24.83 % | -55.82 % | 11 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.