Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306071627 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 95.36 | 163.353 | 6.33 | 0.010 | 6.34 | 10 | 14.05 % | 7.11 % | -27.07 % | 8 Nov. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 89.78 | 163.353 | 6.79 | 0.010 | 6.8 | 10 | 12.98 % | 6.59 % | -25.87 % | 25 Jan. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1359220758 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 200.16 | 163.353 | 4.09 | 0.010 | 4.1 | 10 | -15.84 % | -11.47 % | 87.61 % | 27 Jun. 2024 | |
Target Mini Future with ISIN code: CH1306078143 | Target | Mini Future | Long | 131.95 | 134.284 | 1.23 | 0.010 | 1.24 | 10 | 5.13 % | -48.32 % | -53.76 % | 17 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306078135 | Target | Mini Future | Long | 126.6 | 134.284 | 1.65 | 0.010 | 1.66 | 10 | 3.77 % | -41.07 % | -46.77 % | 17 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306076238 | Target | Mini Future | Long | 115.94 | 134.284 | 2.49 | 0.010 | 2.5 | 10 | 2.47 % | -31.78 % | -37.12 % | 16 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306076220 | Target | Mini Future | Long | 110.59 | 134.284 | 2.91 | 0.010 | 2.92 | 10 | 2.11 % | -28.50 % | -33.71 % | 16 Nov. 2023 | |
Target Mini Future with ISIN code: CH1285472770 | Target | Mini Future | Long | 105.57 | 134.284 | 3.31 | 0.010 | 3.32 | 10 | 2.16 % | -25.95 % | -31.04 % | 3 Oct. 2023 | |
Target Mini Future with ISIN code: CH1286537290 | Target | Mini Future | Long | 94.57 | 134.284 | 4.17 | 0.010 | 4.18 | 10 | 1.71 % | -22.06 % | -26.71 % | 10 Oct. 2023 | |
Target Mini Future with ISIN code: CH1337759182 | Target | Mini Future | Short | 199.55 | 134.284 | 7.58 | 0.010 | 7.59 | 10 | -0.39 % | 15.90 % | 15.55 % | 3 Apr. 2024 | |
Target Mini Future with ISIN code: CH1330038592 | Target | Mini Future | Short | 189.64 | 134.284 | 6.63 | 0.010 | 6.64 | 10 | -0.60 % | 18.82 % | 19.03 % | 7 Mar. 2024 | |
Target Mini Future with ISIN code: CH1337763374 | Target | Mini Future | Short | 179.47 | 134.284 | 5.65 | 0.010 | 5.66 | 10 | -0.70 % | 23.09 % | 23.90 % | 8 Apr. 2024 | |
Target Mini Future with ISIN code: CH1344390641 | Target | Mini Future | Short | 169.41 | 134.284 | 4.68 | 0.010 | 4.69 | 10 | -1.06 % | 29.28 % | 31.83 % | 17 Apr. 2024 | |
Target Mini Future with ISIN code: CH1355261608 | Target | Mini Future | Short | 160.17 | 134.284 | 3.79 | 0.010 | 3.8 | 10 | -1.30 % | 39.34 % | 44.11 % | 13 Jun. 2024 | |
Target Mini Future with ISIN code: CH1369911305 | Target | Mini Future | Short | 155 | 134.284 | 3.3 | 0.010 | 3.31 | 10 | -1.49 % | 48.65 % | ― | 30 Jul. 2024 | |
Target Mini Future with ISIN code: CH1373407266 | Target | Mini Future | Short | 140 | 134.284 | 1.85 | 0.010 | 1.86 | 10 | ― | ― | ― | 8 Aug. 2024 | |
TeamViewer Mini Future with ISIN code: CH1362341674 | TeamViewer | Mini Future | Long | 10.07 | 12.625 | 0.28 | 0.010 | 0.29 | 10 | -6.67 % | -26.32 % | 86.67 % | 4 Jul. 2024 | |
TeamViewer Mini Future with ISIN code: CH1220850163 | TeamViewer | Mini Future | Long | 8.04 | 12.625 | 0.47 | 0.010 | 0.48 | 10 | -4.08 % | -16.07 % | 38.24 % | 19 Oct. 2022 | |
TeamViewer Mini Future with ISIN code: CH0594501386 | TeamViewer | Mini Future | Short | 50.58 | 12.625 | 3.84 | 0.050 | 3.89 | 10 | -1.03 % | 0.00 % | -7.69 % | 22 Feb. 2021 | |
TeamViewer Mini Future with ISIN code: CH0547525185 | TeamViewer | Mini Future | Short | 48.35 | 12.625 | 3.61 | 0.050 | 3.66 | 10 | -1.37 % | 0.00 % | -8.14 % | 4 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.