Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Warrant with ISIN code: CH1369920603 | Holcim | Warrant | Call | 90 | 76.1 | 0.13 | ― | ― | 10 | 8.33 % | ― | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920868 | Holcim | Warrant | Put | 90 | 76.1 | 1.7 | ― | ― | 10 | -1.73 % | ― | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920892 | Holcim | Warrant | Put | 90 | 76.1 | 1.78 | ― | ― | 10 | -1.66 % | ― | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920819 | Holcim | Warrant | Put | 90 | 76.1 | 1.43 | ― | ― | 10 | -2.05 % | ― | ― | 5 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1302910760 | Logitech | Warrant | Call | 90 | 73.27 | 0.09 | ― | ― | 10 | 0.00 % | -55.00 % | -81.63 % | 30 Oct. 2023 | |
Logitech Warrant with ISIN code: CH1359213993 | Logitech | Warrant | Call | 90 | 73.27 | 0.001 | ― | ― | 10 | 0.00 % | -95.83 % | -99.64 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1326189292 | Logitech | Warrant | Call | 90 | 73.27 | 0.32 | ― | ― | 10 | 0.00 % | -36.00 % | -61.45 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1359214025 | Logitech | Warrant | Put | 90 | 73.27 | 1.61 | ― | ― | 10 | 0.63 % | 43.75 % | 98.77 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1326189367 | Logitech | Warrant | Put | 90 | 73.27 | 1.98 | ― | ― | 10 | 0.51 % | 22.98 % | 45.59 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1302910810 | Logitech | Warrant | Put | 90 | 73.27 | 1.78 | ― | ― | 10 | 0.56 % | 31.85 % | 66.36 % | 30 Oct. 2023 | |
Nestlé Warrant with ISIN code: CH1315317953 | Nestlé | Warrant | Call | 90 | 89.14 | 0.36 | ― | ― | 10 | 2.86 % | 12.50 % | -37.93 % | 9 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326187270 | Nestlé | Warrant | Call | 90 | 89.14 | 0.18 | ― | ― | 10 | 5.88 % | 20.00 % | -59.09 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1369919969 | Nestlé | Warrant | Call | 90 | 89.14 | 0.59 | ― | ― | 10 | 1.72 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1362337375 | Nestlé | Warrant | Call | 90 | 89.14 | 0.45 | ― | ― | 10 | 2.27 % | 9.76 % | -29.69 % | 28 Jun. 2024 | |
Nestlé Warrant with ISIN code: CH1369919894 | Nestlé | Warrant | Call | 90 | 89.14 | 0.47 | ― | ― | 10 | 2.17 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920017 | Nestlé | Warrant | Call | 90 | 89.14 | 0.62 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1315317961 | Nestlé | Warrant | Put | 90 | 89.14 | 0.38 | ― | ― | 10 | -5.00 % | -2.56 % | 46.15 % | 9 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326187288 | Nestlé | Warrant | Put | 90 | 89.14 | 0.23 | ― | ― | 10 | -4.17 % | -8.00 % | 53.33 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1369920082 | Nestlé | Warrant | Put | 90 | 89.14 | 0.47 | ― | ― | 10 | -4.08 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920157 | Nestlé | Warrant | Put | 90 | 89.14 | 0.8 | ― | ― | 10 | -1.23 % | ― | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.