Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 24,810 | 39,501.2 | 13.114 | 0.010 | 13.124 | 1,000 | 5.38 % | -6.23 % | -3.53 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 24,680 | 39,501.2 | 13.23 | 0.010 | 13.24 | 1,000 | 5.33 % | -6.18 % | -3.52 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 24,540 | 39,501.2 | 13.345 | 0.010 | 13.355 | 1,000 | 5.29 % | -6.13 % | -3.51 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 24,410 | 39,501.2 | 13.461 | 0.010 | 13.471 | 1,000 | 5.25 % | -6.09 % | -3.51 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 24,270 | 39,501.2 | 13.577 | 0.010 | 13.587 | 1,000 | 5.21 % | -6.04 % | -3.50 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 24,130 | 39,501.2 | 13.694 | 0.010 | 13.704 | 1,000 | 5.18 % | -6.00 % | -3.50 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 24,000 | 39,501.2 | 13.805 | 0.010 | 13.815 | 1,000 | 5.12 % | -5.97 % | -3.50 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 23,860 | 39,501.2 | 13.925 | 0.010 | 13.935 | 1,000 | 5.09 % | -5.92 % | -3.48 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 23,730 | 39,501.2 | 14.039 | 0.010 | 14.049 | 1,000 | 5.06 % | -5.89 % | -3.48 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 23,590 | 39,501.2 | 14.152 | 0.010 | 14.162 | 1,000 | 5.01 % | -5.84 % | -3.48 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 23,570 | 39,501.2 | 13.95 | 0.050 | 14 | 1,000 | -1.06 % | -11.43 % | -6.38 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 23,450 | 39,501.2 | 14.271 | 0.010 | 14.281 | 1,000 | 4.99 % | -5.80 % | -3.46 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 23,320 | 39,501.2 | 14.384 | 0.010 | 14.394 | 1,000 | 4.94 % | -5.76 % | -3.46 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 23,180 | 39,501.2 | 14.502 | 0.010 | 14.512 | 1,000 | 4.91 % | -5.73 % | -3.46 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453447 | Dow Jones Industrial Average | Mini Future | Long | 23,040 | 39,501.2 | 14.622 | 0.010 | 14.632 | 1,000 | 4.86 % | -5.68 % | -3.45 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453439 | Dow Jones Industrial Average | Mini Future | Long | 22,910 | 39,501.2 | 14.738 | 0.010 | 14.748 | 1,000 | 4.83 % | -5.64 % | -3.44 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 22,770 | 39,501.2 | 14.85 | 0.010 | 14.86 | 1,000 | 4.81 % | -5.61 % | -3.43 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453421 | Dow Jones Industrial Average | Mini Future | Long | 22,630 | 39,501.2 | 14.97 | 0.010 | 14.98 | 1,000 | 4.77 % | -5.56 % | -3.43 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 22,370 | 39,501.2 | 15.194 | 0.010 | 15.204 | 1,000 | 4.69 % | -5.50 % | -3.42 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453413 | Dow Jones Industrial Average | Mini Future | Long | 22,230 | 39,501.2 | 15.314 | 0.010 | 15.324 | 1,000 | 4.66 % | -5.46 % | -3.41 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.