Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fugro Mini Future with ISIN code: CH1241191142 | Fugro | Mini Future | Long | 10.91 | 21.5 | 10.74 | ― | ― | 1 | 3.37 % | -14.42 % | -18.64 % | 12 Jan. 2023 | |
Fugro Mini Future with ISIN code: CH1241191134 | Fugro | Mini Future | Long | 9.78 | 21.5 | 11.73 | ― | ― | 1 | 3.08 % | -13.37 % | -17.51 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191951 | NASDAQ 100 | Mini Future | Long | 12,520 | 18,434.7 | 53.188 | 0.010 | 53.198 | 100 | 10.47 % | -7.94 % | -28.09 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191944 | NASDAQ 100 | Mini Future | Long | 12,460 | 18,434.7 | 53.679 | 0.010 | 53.689 | 100 | 10.37 % | -7.88 % | -27.92 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191936 | NASDAQ 100 | Mini Future | Long | 12,400 | 18,434.7 | 54.171 | 0.010 | 54.181 | 100 | 10.27 % | -7.81 % | -27.75 % | 12 Jan. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1241191324 | Fugro | Knock-Out Warrant (open end) | Call | 10.926 | 21.5 | 10.28 | ― | ― | 1 | 3.63 % | -14.97 % | -19.25 % | 12 Jan. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1241191316 | Fugro | Knock-Out Warrant (open end) | Call | 9.796 | 21.5 | 11.35 | ― | ― | 1 | 3.37 % | -13.69 % | -17.87 % | 12 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,653.705 | 18,434.7 | 50.143 | 0.010 | 50.153 | 100 | 11.14 % | -8.37 % | -29.21 % | 12 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,595.804 | 18,434.7 | 50.645 | 0.010 | 50.655 | 100 | 11.02 % | -8.30 % | -29.02 % | 12 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,537.903 | 18,434.7 | 51.146 | 0.010 | 51.156 | 100 | 10.91 % | -8.23 % | -28.83 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192504 | NASDAQ 100 | Mini Future | Long | 12,690 | 18,434.7 | 51.739 | 0.010 | 51.749 | 100 | 10.78 % | -8.13 % | -28.61 % | 13 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192496 | NASDAQ 100 | Mini Future | Long | 12,630 | 18,434.7 | 52.23 | 0.010 | 52.24 | 100 | 10.67 % | -8.06 % | -28.43 % | 13 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192488 | NASDAQ 100 | Mini Future | Long | 12,570 | 18,434.7 | 52.722 | 0.010 | 52.732 | 100 | 10.57 % | -8.00 % | -28.25 % | 13 Jan. 2023 | |
DAX Constant Leverage with ISIN code: CH1235293573 | DAX | Constant Leverage | Short | ― | 17,725.2 | 0.511 | 0.010 | 0.521 | 1 | -15.68 % | 7.13 % | 18.84 % | 13 Jan. 2023 | |
DAX Constant Leverage with ISIN code: CH1235293581 | DAX | Constant Leverage | Short | ― | 17,725.2 | 2.281 | 0.010 | 2.291 | 1 | -9.16 % | 7.24 % | 15.44 % | 13 Jan. 2023 | |
Dow Jones Industrial Average Constant Leverage with ISIN code: CH1235293599 | Dow Jones Industrial Average | Constant Leverage | Short | ― | 39,502.5 | 0.378 | 0.001 | 0.379 | 1 | -21.09 % | 12.50 % | -25.74 % | 13 Jan. 2023 | |
SMI Constant Leverage with ISIN code: CH1235293565 | SMI | Constant Leverage | Short | ― | 11,846.6 | 0.114 | 0.001 | 0.115 | 1 | -13.64 % | 20.00 % | -20.83 % | 13 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,766.469 | 18,434.7 | 49.167 | 0.010 | 49.177 | 100 | 11.37 % | -8.51 % | -29.59 % | 13 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,708.582 | 18,434.7 | 49.668 | 0.010 | 49.678 | 100 | 11.25 % | -8.44 % | -29.39 % | 13 Jan. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1241193148 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 158.549 | 125 | 3.32 | ― | ― | 10 | -4.60 % | 31.23 % | 55.87 % | 16 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.