Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138464727 | Netflix | Knock-Out Warrant (open end) | Put | 718.561 | 631.372 | 0.79 | 0.010 | 0.8 | 100 | -18.56 % | -8.14 % | 107.89 % | 28 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138463091 | Netflix | Knock-Out Warrant (open end) | Put | 717.955 | 631.372 | 0.78 | 0.010 | 0.79 | 100 | -18.75 % | -9.30 % | 110.81 % | 27 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138449967 | Netflix | Knock-Out Warrant (open end) | Put | 708.745 | 631.372 | 0.7 | 0.010 | 0.71 | 100 | -20.45 % | -10.26 % | 141.38 % | 8 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451591 | Netflix | Knock-Out Warrant (open end) | Put | 699.308 | 631.372 | 0.62 | 0.010 | 0.63 | 100 | -22.50 % | -11.43 % | 195.24 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1373408066 | Netflix | Knock-Out Warrant (open end) | Put | 650 | 631.372 | 0.19 | 0.020 | 0.21 | 100 | ― | ― | ― | 8 Aug. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1355250643 | Newmont | Knock-Out Warrant (open end) | Call | 40.569 | 47.786 | 0.65 | 0.010 | 0.66 | 10 | 20.37 % | -21.69 % | 66.67 % | 29 May. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1344395772 | Newmont | Knock-Out Warrant (open end) | Call | 35.821 | 47.786 | 1.07 | 0.010 | 1.08 | 10 | 12.63 % | -13.71 % | 32.10 % | 22 Apr. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1330042818 | Newmont | Knock-Out Warrant (open end) | Call | 31.017 | 47.786 | 1.48 | 0.010 | 1.49 | 10 | 8.03 % | -10.84 % | 19.35 % | 11 Mar. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1178095845 | Newmont | Knock-Out Warrant (open end) | Put | 86.793 | 47.786 | 3.44 | 0.010 | 3.45 | 10 | -3.10 % | 3.30 % | -11.79 % | 29 Mar. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1185547747 | Newmont | Knock-Out Warrant (open end) | Put | 76.835 | 47.786 | 2.58 | 0.010 | 2.59 | 10 | -4.09 % | 4.88 % | -14.29 % | 3 May. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1258525307 | Newmont | Knock-Out Warrant (open end) | Put | 58.902 | 47.786 | 1.03 | 0.010 | 1.04 | 10 | -10.43 % | 15.73 % | -26.43 % | 28 Mar. 2023 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1260688929 | Newmont | Knock-Out Warrant (open end) | Put | 53.846 | 47.786 | 0.59 | 0.010 | 0.6 | 10 | -16.90 % | 31.11 % | -37.89 % | 5 Apr. 2023 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1129480575 | Nike | Knock-Out Warrant (open end) | Put | 186.234 | 74.159 | 9.81 | 0.010 | 9.82 | 10 | -0.81 % | -1.11 % | -4.29 % | 12 Aug. 2021 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1158943683 | Nike | Knock-Out Warrant (open end) | Put | 146.9 | 74.159 | 6.4 | 0.010 | 6.41 | 10 | -1.54 % | -1.39 % | -4.90 % | 24 Jan. 2022 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1260693093 | Nike | Knock-Out Warrant (open end) | Put | 129.507 | 74.159 | 4.89 | 0.010 | 4.9 | 10 | -2.20 % | -1.61 % | -5.42 % | 14 Apr. 2023 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1330042834 | Nike | Knock-Out Warrant (open end) | Put | 110.006 | 74.159 | 3.2 | 0.010 | 3.21 | 10 | -3.90 % | -2.14 % | -6.43 % | 11 Mar. 2024 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1344395806 | Nike | Knock-Out Warrant (open end) | Put | 99.876 | 74.159 | 2.33 | 0.010 | 2.34 | 10 | -4.90 % | -2.10 % | -7.17 % | 22 Apr. 2024 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946684 | Nokia | Knock-Out Warrant (open end) | Call | 2.742 | 3.5 | 0.75 | 0.080 | 0.83 | 1 | -1.32 % | -23.47 % | -21.05 % | 26 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946676 | Nokia | Knock-Out Warrant (open end) | Call | 2.615 | 3.5 | 0.87 | 0.080 | 0.95 | 1 | -1.14 % | -20.91 % | -19.44 % | 26 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946668 | Nokia | Knock-Out Warrant (open end) | Call | 2.488 | 3.5 | 0.99 | 0.080 | 1.07 | 1 | -1.00 % | -18.85 % | -17.50 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.