Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TeamViewer Mini Future with ISIN code: CH0559636029 | TeamViewer | Mini Future | Short | 46.71 | 12.615 | 3.45 | 0.050 | 3.5 | 10 | -1.15 % | 0.00 % | -8.24 % | 3 Aug. 2020 | |
TeamViewer Mini Future with ISIN code: CH0559636011 | TeamViewer | Mini Future | Short | 45.05 | 12.615 | 3.28 | 0.050 | 3.33 | 10 | -1.50 % | -0.30 % | -8.64 % | 3 Aug. 2020 | |
TeamViewer Mini Future with ISIN code: CH1109608575 | TeamViewer | Mini Future | Short | 41.68 | 12.615 | 2.95 | 0.050 | 3 | 10 | -1.67 % | 0.00 % | -9.23 % | 30 Apr. 2021 | |
TeamViewer Mini Future with ISIN code: CH1109601166 | TeamViewer | Mini Future | Short | 39.95 | 12.615 | 2.77 | 0.050 | 2.82 | 10 | -1.77 % | -0.36 % | -9.77 % | 22 Apr. 2021 | |
TeamViewer Mini Future with ISIN code: CH1101804255 | TeamViewer | Mini Future | Short | 38.22 | 12.615 | 2.6 | 0.050 | 2.65 | 10 | -1.89 % | -0.38 % | -10.34 % | 29 Mar. 2021 | |
TeamViewer Mini Future with ISIN code: CH1109622394 | TeamViewer | Mini Future | Short | 34.8 | 12.615 | 2.26 | 0.050 | 2.31 | 10 | -2.16 % | -0.44 % | -11.37 % | 27 May. 2021 | |
TeamViewer Mini Future with ISIN code: CH1109611108 | TeamViewer | Mini Future | Short | 33.06 | 12.615 | 2.09 | 0.050 | 2.14 | 10 | -2.34 % | -0.48 % | -11.81 % | 6 May. 2021 | |
TeamViewer Mini Future with ISIN code: CH1109614672 | TeamViewer | Mini Future | Short | 31.35 | 12.615 | 1.92 | 0.050 | 1.97 | 10 | -2.54 % | -0.52 % | -12.33 % | 12 May. 2021 | |
TeamViewer Mini Future with ISIN code: CH1132976502 | TeamViewer | Mini Future | Short | 29.6 | 12.615 | 1.75 | 0.050 | 1.8 | 10 | -2.78 % | -0.57 % | -12.94 % | 17 Sep. 2021 | |
TeamViewer Mini Future with ISIN code: CH1277961400 | TeamViewer | Mini Future | Short | 19.85 | 12.615 | 0.79 | 0.010 | 0.8 | 10 | 0.00 % | -1.25 % | -19.39 % | 11 Aug. 2023 | |
TeamViewer Mini Future with ISIN code: CH1290994792 | TeamViewer | Mini Future | Short | 17.88 | 12.615 | 0.6 | 0.010 | 0.61 | 10 | 0.00 % | 0.00 % | -23.08 % | 11 Oct. 2023 | |
TeamViewer Mini Future with ISIN code: CH1302906040 | TeamViewer | Mini Future | Short | 15.9 | 12.615 | 0.4 | 0.010 | 0.41 | 10 | 0.00 % | -2.44 % | -31.03 % | 27 Oct. 2023 | |
TeamViewer Mini Future with ISIN code: CH1326202871 | TeamViewer | Mini Future | Short | 14.94 | 12.615 | 0.31 | 0.010 | 0.32 | 10 | 0.00 % | 0.00 % | -35.42 % | 13 Feb. 2024 | |
Teladoc Health Mini Future with ISIN code: CH0594499342 | Teladoc Health | Mini Future | Short | 288.25 | 7.214 | 25.68 | 0.020 | 25.7 | 10 | 0.35 % | -0.50 % | -2.91 % | 18 Feb. 2021 | |
Temenos Mini Future with ISIN code: CH1146646869 | Temenos | Mini Future | Short | 117.83 | 54.65 | 7.53 | ― | ― | 10 | -0.40 % | 7.42 % | 12.39 % | 25 Nov. 2021 | |
Temenos Mini Future with ISIN code: CH1158935036 | Temenos | Mini Future | Short | 113.76 | 54.65 | 7.07 | ― | ― | 10 | -0.56 % | 7.77 % | 13.12 % | 14 Jan. 2022 | |
Temenos Mini Future with ISIN code: CH1158950399 | Temenos | Mini Future | Short | 105.61 | 54.65 | 6.17 | ― | ― | 10 | -0.48 % | 9.20 % | 15.54 % | 1 Feb. 2022 | |
Temenos Mini Future with ISIN code: CH1158945027 | Temenos | Mini Future | Short | 101.5 | 54.65 | 5.71 | ― | ― | 10 | -0.70 % | 9.81 % | 17.01 % | 25 Jan. 2022 | |
Temenos Mini Future with ISIN code: CH1185552259 | Temenos | Mini Future | Short | 93.2 | 54.65 | 4.79 | ― | ― | 10 | -0.83 % | 11.92 % | 20.96 % | 10 May. 2022 | |
Tesla Mini Future with ISIN code: CH1373403992 | Tesla | Mini Future | Long | 190 | 198.773 | 1.59 | 0.010 | 1.6 | 10 | 65.63 % | ― | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.