Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 89.14 | 1 | ― | ― | 10 | -2.91 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1362337383 | Nestlé | Warrant | Put | 90 | 89.14 | 0.66 | ― | ― | 10 | -1.49 % | -1.49 % | 29.41 % | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1302911206 | Novartis | Warrant | Call | 90 | 96.11 | 0.82 | ― | ― | 10 | 0.00 % | -18.00 % | -13.68 % | 30 Oct. 2023 | |
Novartis Warrant with ISIN code: CH1326187320 | Novartis | Warrant | Call | 90 | 96.11 | 0.68 | ― | ― | 10 | 0.00 % | -21.84 % | -17.07 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326189532 | Novartis | Warrant | Call | 90 | 96.11 | 0.87 | ― | ― | 10 | 0.00 % | -15.53 % | -13.00 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1326189565 | Novartis | Warrant | Put | 90 | 96.11 | 0.43 | ― | ― | 10 | 0.00 % | 22.86 % | 7.50 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1302911305 | Novartis | Warrant | Put | 90 | 96.11 | 0.18 | ― | ― | 10 | -5.26 % | 38.46 % | 0.00 % | 30 Oct. 2023 | |
Novartis Warrant with ISIN code: CH1326187353 | Novartis | Warrant | Put | 90 | 96.11 | 0.058 | ― | ― | 10 | -12.12 % | 107.14 % | -27.50 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338322 | Nvidia | Warrant | Call | 90 | 105.316 | 21.44 | 0.020 | 21.46 | 1 | 20.58 % | -12.10 % | -45.26 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020251 | Nvidia | Warrant | Call | 90 | 105.316 | 1.71 | 0.020 | 1.73 | 10 | 26.67 % | -17.39 % | -52.76 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020483 | Nvidia | Warrant | Call | 90 | 105.316 | 2.15 | 0.020 | 2.17 | 10 | 20.11 % | -12.60 % | -45.43 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020632 | Nvidia | Warrant | Call | 90 | 105.316 | 2.68 | 0.020 | 2.7 | 10 | 15.02 % | -11.26 % | -39.64 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020822 | Nvidia | Warrant | Put | 90 | 105.316 | 0.33 | 0.010 | 0.34 | 10 | -36.54 % | 3.13 % | 200.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020889 | Nvidia | Warrant | Put | 90 | 105.316 | 0.66 | 0.010 | 0.67 | 10 | -23.26 % | 10.00 % | 135.71 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020954 | Nvidia | Warrant | Put | 90 | 105.316 | 1.01 | 0.010 | 1.02 | 10 | -17.21 % | 3.06 % | 71.19 % | 16 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102849 | Swiss Re | Warrant | Call | 90 | 103.15 | 1.53 | ― | ― | 10 | 7.75 % | -23.50 % | -29.82 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326187478 | Swiss Re | Warrant | Call | 90 | 103.15 | 1.38 | ― | ― | 10 | 7.81 % | -26.60 % | -33.33 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189763 | Swiss Re | Warrant | Call | 90 | 103.15 | 1.42 | ― | ― | 10 | 8.40 % | -21.11 % | -27.55 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187486 | Swiss Re | Warrant | Put | 90 | 103.15 | 0.05 | ― | ― | 10 | -5.66 % | 92.31 % | 61.29 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189797 | Swiss Re | Warrant | Put | 90 | 103.15 | 0.45 | ― | ― | 10 | 0.00 % | 40.63 % | 60.71 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.