Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 22,210 | 39,491.4 | 15.1 | 0.050 | 15.15 | 1,000 | -0.98 % | -10.91 % | -5.92 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947633 | Dow Jones Industrial Average | Mini Future | Long | 22,090 | 39,491.4 | 15.418 | 0.010 | 15.428 | 1,000 | 4.56 % | -5.50 % | -3.47 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453405 | Dow Jones Industrial Average | Mini Future | Long | 21,950 | 39,491.4 | 15.537 | 0.010 | 15.547 | 1,000 | 4.52 % | -5.46 % | -3.47 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947625 | Dow Jones Industrial Average | Mini Future | Long | 21,820 | 39,491.4 | 15.65 | 0.010 | 15.66 | 1,000 | 4.51 % | -5.43 % | -3.46 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453397 | Dow Jones Industrial Average | Mini Future | Long | 21,680 | 39,491.4 | 15.769 | 0.010 | 15.779 | 1,000 | 4.47 % | -5.39 % | -3.46 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947617 | Dow Jones Industrial Average | Mini Future | Long | 21,410 | 39,491.4 | 15.997 | 0.010 | 16.007 | 1,000 | 4.41 % | -5.33 % | -3.45 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539895133 | Dow Jones Industrial Average | Mini Future | Long | 21,270 | 39,491.4 | 16.116 | 0.010 | 16.126 | 1,000 | 4.37 % | -5.31 % | -3.44 % | 24 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373492 | Dow Jones Industrial Average | Mini Future | Long | 21,010 | 39,491.4 | 16.341 | 0.010 | 16.351 | 1,000 | 4.34 % | -5.23 % | -3.43 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 20,880 | 39,491.4 | 16.448 | 0.010 | 16.458 | 1,000 | 4.31 % | -5.20 % | -3.43 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375026 | Dow Jones Industrial Average | Mini Future | Long | 20,740 | 39,491.4 | 16.567 | 0.010 | 16.577 | 1,000 | 4.29 % | -5.17 % | -3.42 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373484 | Dow Jones Industrial Average | Mini Future | Long | 20,600 | 39,491.4 | 16.689 | 0.010 | 16.699 | 1,000 | 4.25 % | -5.14 % | -3.42 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376834 | Dow Jones Industrial Average | Mini Future | Long | 20,460 | 39,491.4 | 16.808 | 0.010 | 16.818 | 1,000 | 4.24 % | -5.11 % | -3.41 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 20,200 | 39,491.4 | 17.028 | 0.010 | 17.038 | 1,000 | 4.18 % | -5.06 % | -3.41 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 20,050 | 39,491.4 | 17.153 | 0.010 | 17.163 | 1,000 | 4.15 % | -5.02 % | -3.40 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376826 | Dow Jones Industrial Average | Mini Future | Long | 19,910 | 39,491.4 | 17.272 | 0.010 | 17.282 | 1,000 | 4.13 % | -4.99 % | -3.39 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373468 | Dow Jones Industrial Average | Mini Future | Long | 19,780 | 39,491.4 | 17.385 | 0.010 | 17.395 | 1,000 | 4.10 % | -4.97 % | -3.38 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 19,520 | 39,491.4 | 17.608 | 0.010 | 17.618 | 1,000 | 4.05 % | -4.92 % | -3.39 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376818 | Dow Jones Industrial Average | Mini Future | Long | 19,380 | 39,491.4 | 17.727 | 0.010 | 17.737 | 1,000 | 4.04 % | -4.89 % | -3.37 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376800 | Dow Jones Industrial Average | Mini Future | Long | 19,240 | 39,491.4 | 17.843 | 0.010 | 17.853 | 1,000 | 4.01 % | -4.86 % | -3.37 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376792 | Dow Jones Industrial Average | Mini Future | Long | 19,100 | 39,491.4 | 17.958 | 0.010 | 17.968 | 1,000 | 3.98 % | -4.84 % | -3.37 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.