Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347997 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9862 | 0.9449 | 4.219 | 0.020 | 4.239 | 0.01 | -8.84 % | -8.44 % | 92.03 % | 30 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237348011 | EUR/JPY | Knock-Out Warrant (open end) | Call | 116.9564 | 160.636 | 25.722 | 0.010 | 25.732 | 0.01 | 0.66 % | -1.43 % | -19.52 % | 30 Dec. 2022 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1237348029 | EUR/USD | Knock-Out Warrant (open end) | Call | 0.9925 | 1.0916 | 8.604 | 0.020 | 8.624 | 0.01 | -0.69 % | 11.70 % | 0.27 % | 30 Dec. 2022 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1237348037 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0146 | 1.0916 | 6.692 | 0.020 | 6.712 | 0.01 | -1.01 % | 15.90 % | 1.15 % | 30 Dec. 2022 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1237348045 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0366 | 1.0916 | 4.788 | 0.020 | 4.808 | 0.01 | -1.58 % | 24.27 % | 2.95 % | 30 Dec. 2022 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1237348052 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0587 | 1.0916 | 2.876 | 0.020 | 2.896 | 0.01 | -2.90 % | 50.42 % | 7.39 % | 30 Dec. 2022 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1237348185 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.1453 | 1.0916 | 4.66 | 0.020 | 4.68 | 0.01 | 1.15 % | -20.72 % | -21.31 % | 30 Dec. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1237348193 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.209 | 1.2744 | 0.581 | 0.005 | 0.586 | 0.1 | 8.19 % | -2.84 % | -17.82 % | 30 Dec. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,727.018 | 18,435 | 9.56 | 0.010 | 9.57 | 500 | -2.75 % | -18.64 % | -31.71 % | 26 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,496.172 | 18,435 | 9.95 | 0.010 | 9.96 | 500 | -2.93 % | -18.11 % | -30.90 % | 26 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237348250 | Tesla | Knock-Out Warrant (open end) | Call | 143.021 | 198.773 | 0.48 | 0.010 | 0.49 | 100 | -4.00 % | -39.24 % | -53.40 % | 26 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 143.44 | 212.832 | 6.43 | 0.010 | 6.44 | 10 | -2.87 % | -15.17 % | -20.91 % | 1 Feb. 2023 | |
Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 468.81 | 522 | 0.75 | 0.010 | 0.76 | 100 | -3.85 % | -20.21 % | 7.14 % | 1 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348359 | Nvidia | Knock-Out Warrant (open end) | Call | 18.11 | 105.051 | 7.26 | 0.010 | 7.27 | 10 | -4.35 % | -15.58 % | -26.67 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 149.44 | 212.832 | 5.94 | 0.010 | 5.95 | 10 | -3.10 % | -15.98 % | -22.05 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 260.02 | 402.682 | 13.35 | 0.050 | 13.4 | 10 | -3.26 % | -11.00 % | -32.23 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 247.96 | 402.682 | 14.35 | 0.050 | 14.4 | 10 | -3.04 % | -10.31 % | -30.84 % | 9 Feb. 2023 | |
VAT Group Mini Future with ISIN code: CH1237348524 | VAT Group | Mini Future | Long | 263.21 | 410 | 15.5 | 0.050 | 15.55 | 10 | -1.27 % | -18.85 % | -42.59 % | 9 Feb. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,149.214 | 18,435 | 8.82 | 0.020 | 8.84 | 500 | -3.18 % | -19.82 % | -33.43 % | 9 Feb. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1237348565 | AMD | Knock-Out Warrant (open end) | Call | 74.949 | 136.448 | 5.09 | 0.010 | 5.1 | 10 | -2.30 % | -19.46 % | -43.38 % | 9 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.