Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1241193452 | DAX | Warrant | Call | 16,500 | 17,713 | 16.29 | 0.010 | 16.3 | 100 | 15.70 % | -13.83 % | -30.42 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193460 | DAX | Warrant | Call | 16,000 | 17,713 | 20.307 | 0.010 | 20.317 | 100 | 13.24 % | -11.84 % | -27.03 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193478 | DAX | Warrant | Call | 15,500 | 17,713 | 24.494 | 0.010 | 24.504 | 100 | 11.34 % | -10.28 % | -24.28 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193486 | DAX | Warrant | Call | 15,400 | 17,713 | 25.348 | 0.010 | 25.358 | 100 | 11.01 % | -10.00 % | -23.80 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193494 | DAX | Warrant | Call | 15,200 | 17,713 | 27.069 | 0.010 | 27.079 | 100 | 10.41 % | -9.50 % | -22.88 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193502 | DAX | Warrant | Call | 15,000 | 17,713 | 28.806 | 0.010 | 28.816 | 100 | 9.86 % | -9.03 % | -22.03 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193510 | DAX | Warrant | Call | 14,500 | 17,713 | 33.207 | 0.010 | 33.217 | 100 | 8.69 % | -8.02 % | -20.14 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193528 | DAX | Warrant | Call | 14,000 | 17,713 | 37.672 | 0.010 | 37.682 | 100 | 7.75 % | -7.20 % | -18.55 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193767 | DAX | Warrant | Put | 16,500 | 17,713 | 2.771 | 0.010 | 2.781 | 100 | -15.21 % | 29.00 % | 86.47 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193759 | DAX | Warrant | Put | 16,000 | 17,713 | 2.125 | 0.010 | 2.135 | 100 | -14.28 % | 30.13 % | 88.55 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193742 | DAX | Warrant | Put | 15,500 | 17,713 | 1.65 | 0.010 | 1.66 | 100 | -13.29 % | 31.26 % | 89.66 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193734 | DAX | Warrant | Put | 15,400 | 17,713 | 1.571 | 0.010 | 1.581 | 100 | -13.06 % | 31.46 % | 89.73 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193726 | DAX | Warrant | Put | 15,200 | 17,713 | 1.426 | 0.010 | 1.436 | 100 | -12.68 % | 31.91 % | 89.63 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193718 | DAX | Warrant | Put | 15,000 | 17,713 | 1.298 | 0.010 | 1.308 | 100 | -12.30 % | 32.45 % | 89.77 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193700 | DAX | Warrant | Put | 14,500 | 17,713 | 1.036 | 0.010 | 1.046 | 100 | -11.38 % | 34.02 % | 90.09 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193692 | DAX | Warrant | Put | 14,000 | 17,713 | 0.838 | 0.010 | 0.848 | 100 | -10.57 % | 36.26 % | 91.32 % | 16 Jan. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1241193973 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.09 | 2.125 | 2.57 | 0.010 | 2.58 | 1 | -1.53 % | -6.55 % | 4.05 % | 17 Jan. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 101.45 | 163.79 | 5.8 | 0.010 | 5.81 | 10 | 4.88 % | -12.52 % | -31.68 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 148.94 | 212.832 | 6.17 | 0.010 | 6.18 | 10 | 5.29 % | -7.63 % | -20.90 % | 18 Jan. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1241194419 | Meta Platforms | Mini Future | Long | 149.33 | 509.867 | 31.76 | 0.010 | 31.77 | 10 | 6.40 % | 2.29 % | -8.81 % | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.