Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1277102930 | Swiss Re | Warrant | Put | 90 | 103.15 | 0.17 | ― | ― | 10 | 0.00 % | 54.55 % | 88.89 % | 7 Aug. 2023 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 90.06 | 212.832 | 44.1 | 0.030 | 44.13 | 2.5 | 3.23 % | -4.71 % | -13.77 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284518 | Nvidia | Knock-Out Warrant (open end) | Call | 90.149 | 105.051 | 13.56 | 0.010 | 13.57 | 1 | 63.57 % | -21.48 % | -61.44 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284526 | Nvidia | Knock-Out Warrant (open end) | Call | 90.151 | 105.051 | 1.35 | 0.010 | 1.36 | 10 | 62.65 % | -21.97 % | -61.65 % | 7 May. 2024 | |
Straumann Holding Mini Future with ISIN code: CH0557025258 | Straumann Holding | Mini Future | Long | 90.23 | 110 | 1.19 | ― | ― | 20 | 10.19 % | -10.53 % | -25.63 % | 7 Jul. 2020 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1337768308 | Shopify | Knock-Out Warrant (open end) | Put | 90.246 | 68.552 | 1.9 | 0.010 | 1.91 | 10 | -18.10 % | -33.33 % | -9.52 % | 10 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1349286950 | Nvidia | Mini Future | Long | 90.36 | 105.051 | 1.64 | 0.010 | 1.65 | 10 | 49.09 % | -19.61 % | -57.29 % | 13 May. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594509405 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 90.377 | 125.95 | 3.61 | ― | ― | 10 | 4.64 % | -18.33 % | -26.18 % | 2 Mar. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1196161785 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 90.38 | 78.99 | 13.01 | 0.010 | 13.02 | 1 | -3.70 % | 6.12 % | 49.37 % | 21 Jun. 2022 | |
Amazon.com Mini Future with ISIN code: CH1237345934 | Amazon.com | Mini Future | Long | 90.48 | 165.777 | 13.76 | 0.010 | 13.77 | 5 | 4.24 % | -19.20 % | -32.55 % | 29 Dec. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349287792 | Nvidia | Knock-Out Warrant (open end) | Call | 90.522 | 105.051 | 1.32 | 0.010 | 1.33 | 10 | 62.96 % | -22.35 % | -62.18 % | 13 May. 2024 | |
SAP Mini Future with ISIN code: CH1220839232 | SAP | Mini Future | Long | 90.57 | 189.07 | 9.63 | 0.050 | 9.68 | 10 | 4.00 % | -1.43 % | -2.53 % | 7 Oct. 2022 | |
Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 90.57 | 103.15 | 1.69 | ― | ― | 10 | 6.96 % | -23.87 % | -30.45 % | 15 Sep. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1237346346 | Amazon.com | Knock-Out Warrant (open end) | Call | 90.623 | 165.777 | 13.08 | 0.010 | 13.09 | 5 | 4.39 % | -20.00 % | -33.64 % | 29 Dec. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1232655089 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 90.623 | 75.581 | 1.38 | 0.010 | 1.39 | 10 | -9.21 % | 3.76 % | -36.11 % | 2 Dec. 2022 | |
Straumann Holding Mini Future with ISIN code: CH1359209884 | Straumann Holding | Mini Future | Long | 90.65 | 110 | 2.31 | ― | ― | 10 | 8.96 % | -10.81 % | -26.67 % | 17 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176726 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 90.684 | 76.05 | 12.84 | 0.020 | 12.86 | 1 | -4.32 % | 4.56 % | 38.81 % | 7 Jul. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161892 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 90.706 | 78.99 | 10.26 | 0.010 | 10.27 | 1 | -4.74 % | 8.23 % | 75.68 % | 21 Jun. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1132977021 | Zalando | Knock-Out Warrant (open end) | Put | 90.707 | 22.735 | 6.46 | 0.050 | 6.51 | 10 | -1.97 % | 1.73 % | -2.27 % | 17 Sep. 2021 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220844836 | SAP | Knock-Out Warrant (open end) | Call | 90.731 | 189.07 | 9.32 | 0.050 | 9.37 | 10 | 4.13 % | -1.48 % | -2.51 % | 13 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.