Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Accelleron Mini Future with ISIN code: CH1326192668 | Accelleron | Mini Future | Long | 28.25 | 41 | 1.38 | ― | ― | 10 | 0.00 % | 2.22 % | 43.75 % | 6 Feb. 2024 | |
Accelleron Mini Future with ISIN code: CH1315328794 | Accelleron | Mini Future | Long | 27.27 | 41 | 1.47 | ― | ― | 10 | 0.00 % | 2.08 % | 38.68 % | 26 Jan. 2024 | |
Accelleron Mini Future with ISIN code: CH1315324850 | Accelleron | Mini Future | Long | 26.27 | 41 | 1.57 | ― | ― | 10 | 0.00 % | 1.95 % | 35.34 % | 19 Jan. 2024 | |
Accelleron Mini Future with ISIN code: CH1306092615 | Accelleron | Mini Future | Long | 25.38 | 41 | 1.66 | ― | ― | 10 | 0.00 % | 1.84 % | 33.87 % | 18 Dec. 2023 | |
Accelleron Mini Future with ISIN code: CH1306075727 | Accelleron | Mini Future | Long | 23.43 | 41 | 1.84 | ― | ― | 10 | 0.00 % | 1.66 % | 28.67 % | 16 Nov. 2023 | |
Accelleron Mini Future with ISIN code: CH1302914143 | Accelleron | Mini Future | Long | 22.44 | 41 | 1.94 | ― | ― | 10 | 0.00 % | 1.57 % | 26.80 % | 3 Nov. 2023 | |
Accelleron Mini Future with ISIN code: CH1302904573 | Accelleron | Mini Future | Long | 21.42 | 41 | 2.04 | ― | ― | 10 | 0.00 % | 1.49 % | 25.15 % | 27 Oct. 2023 | |
Accelleron Mini Future with ISIN code: CH1264047429 | Accelleron | Mini Future | Long | 20.45 | 41 | 2.13 | ― | ― | 10 | 0.00 % | 1.43 % | 23.84 % | 12 May. 2023 | |
Accelleron Mini Future with ISIN code: CH1269329897 | Accelleron | Mini Future | Long | 18.28 | 41 | 2.34 | ― | ― | 10 | 0.00 % | 1.30 % | 21.24 % | 17 May. 2023 | |
Adecco Mini Future with ISIN code: CH1220838853 | Adecco | Mini Future | Long | 24 | 28.62 | 0.56 | ― | ― | 10 | 0.00 % | 0.00 % | -8.20 % | 7 Oct. 2022 | |
adidas Mini Future with ISIN code: CH1344393967 | adidas | Mini Future | Long | 203.94 | 216.45 | 1.92 | 0.130 | 2.05 | 10 | -6.34 % | -18.99 % | -13.12 % | 22 Apr. 2024 | |
adidas Mini Future with ISIN code: CH1258523914 | adidas | Mini Future | Long | 154.7 | 216.45 | 6.4 | 0.130 | 6.53 | 10 | -1.99 % | -5.88 % | -5.60 % | 28 Mar. 2023 | |
adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 112.72 | 216.45 | 10.21 | 0.130 | 10.34 | 10 | -1.26 % | -3.59 % | -4.40 % | 21 Nov. 2022 | |
Adobe Mini Future with ISIN code: CH1220849181 | Adobe | Mini Future | Long | 306.29 | 530.496 | 21.78 | 0.020 | 21.8 | 10 | -0.09 % | 2.30 % | -16.23 % | 19 Oct. 2022 | |
Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 636.57 | 1,075.7 | 4.55 | 0.230 | 4.78 | 100 | -4.81 % | 0.22 % | -13.33 % | 8 Nov. 2023 | |
Air France-KLM Mini Future with ISIN code: CH1362341013 | Air France-KLM | Mini Future | Long | 7.05 | 7.656 | 0.93 | 0.090 | 1.02 | 1 | -8.82 % | -26.77 % | -45.61 % | 4 Jul. 2024 | |
Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 140.86 | 163.25 | 2.74 | 0.080 | 2.82 | 10 | -2.84 % | -6.48 % | 0.37 % | 4 Jul. 2024 | |
Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 113.98 | 163.25 | 5.68 | ― | ― | 9.091 | 0.00 % | -1.73 % | 0.89 % | 23 Jun. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1373406524 | Airbnb Class A | Mini Future | Long | 105 | 114.618 | 2.4 | 0.010 | 2.41 | 10 | -0.41 % | ― | ― | 8 Aug. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 95.02 | 114.618 | 3.1 | 0.010 | 3.11 | 10 | -0.32 % | -27.23 % | -53.59 % | 23 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.