Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 152.081 | 212.832 | 5.13 | 0.010 | 5.14 | 10 | -0.19 % | -15.76 % | -26.08 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 146.329 | 212.832 | 5.63 | 0.010 | 5.64 | 10 | -0.18 % | -14.44 % | -24.43 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 264.944 | 402.682 | 11.9 | 0.050 | 11.95 | 10 | -0.42 % | -3.25 % | -34.07 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 253.44 | 402.682 | 12.9 | 0.050 | 12.95 | 10 | -0.39 % | -2.64 % | -32.46 % | 9 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348615 | Nvidia | Knock-Out Warrant (open end) | Call | 20.407 | 105.051 | 7.06 | 0.010 | 7.07 | 10 | -0.14 % | -3.42 % | -29.75 % | 9 Feb. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1237348631 | Roche | Knock-Out Warrant (open end) | Put | 291.531 | 275.6 | 1.77 | 0.010 | 1.78 | 10 | -0.56 % | 37.21 % | -63.88 % | 9 Feb. 2023 | |
AMD Mini Future with ISIN code: CH1237348714 | AMD | Mini Future | Long | 74.72 | 136.448 | 5.69 | 0.010 | 5.7 | 10 | -0.18 % | -2.90 % | -42.17 % | 1 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1237348730 | Nvidia | Mini Future | Long | 22.1 | 105.051 | 7.08 | 0.010 | 7.09 | 10 | -0.14 % | -3.41 % | -29.55 % | 1 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348813 | Nvidia | Knock-Out Warrant (open end) | Call | 22.692 | 105.051 | 6.87 | 0.010 | 6.88 | 10 | -0.15 % | -3.51 % | -30.18 % | 1 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 155.39 | 212.832 | 5.45 | 0.010 | 5.46 | 10 | -0.18 % | -14.84 % | -24.93 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 157.759 | 212.832 | 4.64 | 0.010 | 4.65 | 10 | -0.22 % | -17.14 % | -27.84 % | 8 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1237349175 | NASDAQ 100 | Mini Future | Long | 13,030 | 18,435 | 9.43 | 0.010 | 9.44 | 500 | -0.11 % | -1.98 % | -32.64 % | 17 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1237349209 | Nvidia | Mini Future | Long | 24.54 | 105.051 | 6.88 | 0.010 | 6.89 | 10 | -0.15 % | -3.64 % | -30.22 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1237349332 | NASDAQ 100 | Mini Future | Long | 13,670 | 18,435 | 8.34 | 0.010 | 8.35 | 500 | -0.12 % | -2.11 % | -35.35 % | 30 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,220 | 5,319.65 | 9.88 | 0.010 | 9.89 | 100 | -0.10 % | -2.18 % | -25.43 % | 30 Mar. 2023 | |
Deutsche Bank Mini Future with ISIN code: CH1237349357 | Deutsche Bank | Mini Future | Long | 7.91 | 13.121 | 1.06 | 0.010 | 1.07 | 5 | -0.93 % | -2.75 % | -32.05 % | 30 Mar. 2023 | |
UBS Mini Future with ISIN code: CH1237349373 | UBS | Mini Future | Long | 16.36 | 24.5 | 8.72 | 0.030 | 8.75 | 1 | -0.34 % | 4.31 % | -23.17 % | 30 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1237349399 | VAT Group | Mini Future | Long | 297.3 | 410 | 12.25 | 0.050 | 12.3 | 10 | -0.41 % | 12.39 % | -47.76 % | 30 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,693.679 | 18,435 | 7.88 | 0.010 | 7.89 | 500 | -0.13 % | -2.11 % | -36.71 % | 30 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237349449 | Nvidia | Knock-Out Warrant (open end) | Call | 27.234 | 105.051 | 6.47 | 0.010 | 6.48 | 10 | -0.15 % | -3.86 % | -31.46 % | 30 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.