Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Mini Future with ISIN code: CH1241194401 | Meta Platforms | Mini Future | Long | 143.56 | 509.867 | 32.23 | 0.010 | 32.24 | 10 | 6.26 % | 2.22 % | -8.75 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 262.1 | 402.682 | 13.21 | 0.010 | 13.22 | 10 | 3.28 % | -9.58 % | -32.53 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 256.33 | 402.682 | 13.69 | 0.010 | 13.7 | 10 | 3.24 % | -9.28 % | -31.79 % | 18 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241195366 | NASDAQ 100 | Mini Future | Long | 12,790 | 18,435 | 50.676 | 0.010 | 50.686 | 100 | 10.52 % | -8.62 % | -29.22 % | 18 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241195358 | NASDAQ 100 | Mini Future | Long | 12,730 | 18,435 | 51.167 | 0.010 | 51.177 | 100 | 10.41 % | -8.55 % | -29.03 % | 18 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 101.621 | 163.79 | 5.81 | 0.010 | 5.82 | 10 | 5.06 % | -12.50 % | -31.65 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 149.237 | 212.832 | 5.56 | 0.010 | 5.57 | 10 | 5.70 % | -8.55 % | -22.56 % | 18 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241194682 | Meta Platforms | Knock-Out Warrant (open end) | Call | 149.7 | 509.867 | 31.25 | 0.010 | 31.26 | 10 | 6.44 % | 2.32 % | -8.92 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 262.718 | 402.682 | 12.15 | 0.010 | 12.16 | 10 | 3.58 % | -10.27 % | -34.29 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 256.936 | 402.682 | 12.65 | 0.010 | 12.66 | 10 | 3.43 % | -9.96 % | -33.42 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194807 | NASDAQ 100 | Warrant | Call | 12,500 | 18,435 | 53.749 | 0.020 | 53.769 | 100 | 9.15 % | -7.68 % | -27.38 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194815 | NASDAQ 100 | Warrant | Call | 12,000 | 18,435 | 57.855 | 0.020 | 57.875 | 100 | 8.59 % | -7.30 % | -26.15 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194823 | NASDAQ 100 | Warrant | Call | 11,600 | 18,435 | 61.157 | 0.020 | 61.177 | 100 | 8.19 % | -7.02 % | -25.24 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194831 | NASDAQ 100 | Warrant | Call | 11,500 | 18,435 | 61.985 | 0.020 | 62.005 | 100 | 8.09 % | -6.95 % | -25.02 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194849 | NASDAQ 100 | Warrant | Call | 11,400 | 18,435 | 62.813 | 0.020 | 62.833 | 100 | 8.00 % | -6.89 % | -24.81 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194856 | NASDAQ 100 | Warrant | Call | 11,000 | 18,435 | 66.132 | 0.020 | 66.152 | 100 | 7.64 % | -6.64 % | -24.00 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194971 | NASDAQ 100 | Warrant | Put | 12,500 | 18,435 | 0.875 | 0.020 | 0.895 | 100 | -26.53 % | 66.98 % | 157.35 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194963 | NASDAQ 100 | Warrant | Put | 12,000 | 18,435 | 0.736 | 0.020 | 0.756 | 100 | -26.40 % | 69.98 % | 154.67 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194955 | NASDAQ 100 | Warrant | Put | 11,600 | 18,435 | 0.642 | 0.020 | 0.662 | 100 | -26.29 % | 72.12 % | 151.76 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194948 | NASDAQ 100 | Warrant | Put | 11,500 | 18,435 | 0.621 | 0.020 | 0.641 | 100 | -26.25 % | 72.98 % | 151.42 % | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.