Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1237352310 | Tesla | Mini Future | Long | 124.03 | 198.773 | 7.09 | 0.040 | 7.13 | 10 | -0.56 % | -9.80 % | -46.29 % | 9 Jan. 2023 | |
Tesla Mini Future with ISIN code: CH1344397505 | Tesla | Mini Future | Long | 123.33 | 198.773 | 7.07 | 0.010 | 7.08 | 10 | -0.14 % | -9.24 % | -46.15 % | 23 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1237345033 | Tesla | Mini Future | Long | 122.07 | 198.773 | 7.25 | 0.040 | 7.29 | 10 | -0.55 % | -9.60 % | -45.73 % | 28 Dec. 2022 | |
Tesla Mini Future with ISIN code: CH1237352302 | Tesla | Mini Future | Long | 119.17 | 198.773 | 7.49 | 0.040 | 7.53 | 10 | -0.53 % | -9.32 % | -44.97 % | 9 Jan. 2023 | |
Tesla Mini Future with ISIN code: CH1237346122 | Tesla | Mini Future | Long | 115.93 | 198.773 | 7.75 | 0.040 | 7.79 | 10 | -0.51 % | -9.04 % | -44.16 % | 29 Dec. 2022 | |
Tesla Mini Future with ISIN code: CH1237346114 | Tesla | Mini Future | Long | 109.83 | 198.773 | 8.26 | 0.040 | 8.3 | 10 | -0.48 % | -8.43 % | -42.64 % | 29 Dec. 2022 | |
Tesla Mini Future with ISIN code: CH1209460430 | Tesla | Mini Future | Short | 328.23 | 198.773 | 12.81 | 0.030 | 12.84 | 10 | -0.23 % | 6.84 % | 67.01 % | 26 Aug. 2022 | |
Tesla Mini Future with ISIN code: CH1209460422 | Tesla | Mini Future | Short | 318.85 | 198.773 | 11.96 | 0.030 | 11.99 | 10 | -0.25 % | 7.36 % | 76.40 % | 26 Aug. 2022 | |
Tesla Mini Future with ISIN code: CH1362349297 | Tesla | Mini Future | Short | 309.71 | 198.773 | 11.02 | 0.010 | 11.03 | 10 | -0.09 % | 8.04 % | ― | 12 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1209461743 | Tesla | Mini Future | Short | 309.62 | 198.773 | 11.12 | 0.030 | 11.15 | 10 | -0.27 % | 7.86 % | 88.16 % | 29 Aug. 2022 | |
Tesla Mini Future with ISIN code: CH1209460414 | Tesla | Mini Future | Short | 300.09 | 198.773 | 10.25 | 0.030 | 10.28 | 10 | -0.29 % | 8.47 % | 104.59 % | 26 Aug. 2022 | |
Tesla Mini Future with ISIN code: CH1362348356 | Tesla | Mini Future | Short | 299.7 | 198.773 | 10.11 | 0.010 | 10.12 | 10 | -0.10 % | 8.71 % | ― | 11 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1215524575 | Tesla | Mini Future | Short | 292.26 | 198.773 | 9.53 | 0.040 | 9.57 | 10 | -0.42 % | 8.91 % | 123.19 % | 28 Sep. 2022 | |
Tesla Mini Future with ISIN code: CH1362347127 | Tesla | Mini Future | Short | 289.7 | 198.773 | 9.2 | 0.010 | 9.21 | 10 | -0.11 % | 9.65 % | ― | 10 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366467004 | Tesla | Mini Future | Short | 284.86 | 198.773 | 8.76 | 0.010 | 8.77 | 10 | -0.11 % | 10.05 % | ― | 22 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362344116 | Tesla | Mini Future | Short | 279.68 | 198.773 | 8.28 | 0.010 | 8.29 | 10 | -0.12 % | 10.55 % | 181.63 % | 8 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362348349 | Tesla | Mini Future | Short | 274.73 | 198.773 | 7.84 | 0.010 | 7.85 | 10 | -0.13 % | 11.36 % | ― | 11 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366461973 | Tesla | Mini Future | Short | 269.79 | 198.773 | 7.39 | 0.010 | 7.4 | 10 | -0.14 % | 12.14 % | ― | 16 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366463276 | Tesla | Mini Future | Short | 264.81 | 198.773 | 6.93 | 0.010 | 6.94 | 10 | -0.14 % | 12.87 % | ― | 17 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366463268 | Tesla | Mini Future | Short | 259.81 | 198.773 | 6.48 | 0.010 | 6.49 | 10 | -0.15 % | 13.88 % | ― | 17 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.