Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283590789 | Swiss Re | Knock-Out Warrant (open end) | Call | 90.778 | 103.15 | 1.3 | ― | ― | 10 | 9.24 % | -29.35 % | -36.59 % | 19 Sep. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH0594501451 | Cie Financière Richemont | Mini Future | Long | 90.81 | 125.95 | 3.93 | ― | ― | 10 | 4.24 % | -17.09 % | -24.57 % | 23 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 90.84 | 76.05 | 15.16 | 0.010 | 15.17 | 1 | -3.56 % | 3.76 % | 30.02 % | 7 Jul. 2022 | |
Sea Mini Future with ISIN code: CH1258524581 | Sea | Mini Future | Short | 90.88 | 62.652 | 3.35 | 0.040 | 3.39 | 10 | -5.37 % | 1.82 % | 29.84 % | 28 Mar. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1253924802 | Sea | Knock-Out Warrant (open end) | Put | 90.922 | 62.652 | 2.68 | 0.040 | 2.72 | 10 | -6.94 % | 1.90 % | 41.80 % | 20 Mar. 2023 | |
Gilead Sciences Mini Future with ISIN code: CH1232654587 | Gilead Sciences | Mini Future | Short | 90.98 | 75.581 | 1.98 | 0.010 | 1.99 | 10 | -6.60 % | 3.13 % | -28.78 % | 2 Dec. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1332895965 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 90.99 | 76.05 | 1.6 | 0.010 | 1.61 | 10 | -3.61 % | 1.91 % | 30.08 % | 4 Apr. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1337751072 | Holcim | Knock-Out Warrant (open end) | Put | 91.046 | 76.1 | 1.49 | ― | ― | 10 | -2.61 % | 58.51 % | 53.61 % | 20 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1253919885 | AMD | Mini Future | Long | 91.12 | 136.448 | 4.63 | 0.010 | 4.64 | 10 | 16.92 % | 6.19 % | -46.60 % | 16 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 91.131 | 212.832 | 42.42 | 0.030 | 42.45 | 2.5 | 3.34 % | -4.89 % | -14.16 % | 18 Jun. 2020 | |
Novartis Mini Future with ISIN code: CH1332900740 | Novartis | Mini Future | Long | 91.15 | 96.11 | 0.37 | 0.010 | 0.38 | 20 | -11.90 % | -28.85 % | -22.92 % | 14 May. 2024 | |
Novartis Mini Future with ISIN code: CH1349289806 | Novartis | Mini Future | Long | 91.15 | 96.11 | 0.75 | ― | ― | 10 | 1.35 % | -23.47 % | -16.67 % | 14 May. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1220858125 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 91.181 | 78.99 | 1.08 | 0.010 | 1.09 | 10 | -3.57 % | 21.35 % | 83.05 % | 1 Nov. 2022 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1349290077 | Novartis | Knock-Out Warrant (open end) | Call | 91.224 | 96.11 | 0.53 | ― | ― | 10 | 0.00 % | -29.33 % | -22.06 % | 14 May. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1253917343 | AMD | Knock-Out Warrant (open end) | Call | 91.305 | 136.448 | 3.91 | 0.010 | 3.92 | 10 | 20.68 % | 7.42 % | -50.69 % | 14 Mar. 2023 | |
Holcim Mini Future with ISIN code: CH1337765924 | Holcim | Mini Future | Short | 91.39 | 76.1 | 1.99 | ― | ― | 10 | -1.97 % | 39.16 % | 35.37 % | 9 Apr. 2024 | |
Blackstone Mini Future with ISIN code: CH1269343641 | Blackstone | Mini Future | Long | 91.47 | 130.642 | 4.1 | 0.010 | 4.11 | 10 | 6.77 % | -12.95 % | 20.94 % | 6 Jun. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1205140374 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 91.5 | 78.99 | 1.43 | 0.010 | 1.44 | 10 | -3.38 % | 8.33 % | 48.96 % | 1 Nov. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1283587843 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 91.542 | 78.99 | 11.02 | 0.020 | 11.04 | 1 | -4.51 % | 7.51 % | 65.71 % | 13 Sep. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101803760 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 91.547 | 125.95 | 3.49 | ― | ― | 10 | 4.80 % | -18.84 % | -26.83 % | 26 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.