Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 102.052 | 166.52 | 6.21 | 0.010 | 6.22 | 10 | -0.16 % | -9.21 % | 5.08 % | 10 Jan. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 99.264 | 166.52 | 6.04 | 0.010 | 6.05 | 10 | -0.17 % | -9.45 % | 5.04 % | 11 Oct. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 97.09 | 166.52 | 6.23 | 0.020 | 6.25 | 10 | -0.32 % | -9.32 % | 4.88 % | 28 Sep. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 90.994 | 166.52 | 13.5 | 0.050 | 13.55 | 5 | -0.37 % | -7.53 % | 3.85 % | 8 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 90.343 | 166.52 | 7.25 | 0.010 | 7.26 | 10 | -0.14 % | -7.99 % | 4.77 % | 3 Nov. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 87.603 | 166.52 | 14.1 | 0.050 | 14.15 | 5 | -0.35 % | -7.24 % | 3.68 % | 8 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 84.301 | 166.52 | 7.79 | 0.010 | 7.8 | 10 | -0.13 % | -7.48 % | 4.70 % | 3 Nov. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 73.853 | 166.52 | 16.59 | ― | ― | 5 | 0.00 % | -6.85 % | 4.87 % | 18 Jun. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362349446 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 240.316 | 166.52 | 7.04 | 0.010 | 7.05 | 10 | -0.14 % | 10.87 % | 0.57 % | 12 Jul. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 230.375 | 166.52 | 6.15 | 0.010 | 6.16 | 10 | -0.16 % | 12.64 % | 0.16 % | 27 Jun. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 220.32 | 166.52 | 5.25 | 0.010 | 5.26 | 10 | -0.19 % | 14.88 % | -0.38 % | 24 May. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 210.405 | 166.52 | 4.36 | 0.010 | 4.37 | 10 | -0.23 % | 18.16 % | -1.13 % | 29 Apr. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362338316 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 205.293 | 166.52 | 3.91 | 0.010 | 3.92 | 10 | -0.26 % | 20.68 % | -1.51 % | 1 Jul. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1344387779 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 200.43 | 166.52 | 3.47 | 0.010 | 3.48 | 10 | -0.29 % | 23.93 % | -2.25 % | 15 Apr. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651397 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 195.247 | 166.52 | 3.01 | 0.010 | 3.02 | 10 | -0.33 % | 28.63 % | -2.90 % | 22 May. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1366464464 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 190.182 | 166.52 | 2.56 | 0.010 | 2.57 | 10 | -0.39 % | 34.74 % | -3.76 % | 18 Jul. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1366471246 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 185.141 | 166.52 | 2.13 | 0.010 | 2.14 | 10 | -0.47 % | 46.90 % | -4.05 % | 25 Jul. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359222374 | Alphabet Class C | Warrant | Call | 240 | 166.52 | 0.11 | 0.010 | 0.12 | 10 | -8.33 % | -31.25 % | -21.43 % | 28 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 166.52 | 0.22 | 0.010 | 0.23 | 10 | -4.35 % | -31.25 % | -12.00 % | 24 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359222366 | Alphabet Class C | Warrant | Call | 220 | 166.52 | 0.002 | 0.049 | 0.051 | 10 | -96.08 % | -96.08 % | -96.08 % | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.