Products
16638 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 110.363 | 168.37 | 0.55 | 0.010 | 0.56 | 100 | -1.79 % | -21.43 % | -24.66 % | 18 Aug. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 108.98 | 168.37 | 5.72 | 0.010 | 5.73 | 10 | -0.17 % | -19.32 % | -20.78 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 106.707 | 168.37 | 5.92 | 0.010 | 5.93 | 10 | -0.17 % | -18.79 % | -20.22 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 104.509 | 168.37 | 6.12 | 0.010 | 6.13 | 10 | -0.16 % | -18.29 % | -19.58 % | 17 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 101.356 | 168.37 | 6.39 | 0.010 | 6.4 | 10 | -0.16 % | -17.76 % | -19.11 % | 18 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 99.236 | 168.37 | 6.58 | 0.010 | 6.59 | 10 | -0.15 % | -17.34 % | -18.67 % | 10 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 96.528 | 168.37 | 6.4 | 0.010 | 6.41 | 10 | -0.16 % | -17.74 % | -18.99 % | 11 Oct. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 94.417 | 168.37 | 6.58 | 0.020 | 6.6 | 10 | -0.30 % | -17.44 % | -18.77 % | 28 Sep. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 88.502 | 168.37 | 14.05 | 0.050 | 14.1 | 5 | -0.35 % | -16.62 % | -19.71 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 87.866 | 168.37 | 7.58 | 0.010 | 7.59 | 10 | -0.13 % | -15.40 % | -16.70 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 85.209 | 168.37 | 14.65 | 0.050 | 14.7 | 5 | -0.34 % | -15.80 % | -19.06 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 81.999 | 168.37 | 8.1 | 0.010 | 8.11 | 10 | -0.12 % | -14.65 % | -15.80 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 71.856 | 168.37 | 17.14 | ― | ― | 5 | 0.00 % | -13.87 % | -15.02 % | 18 Jun. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362349446 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 240.095 | 168.37 | 6.74 | 0.010 | 6.75 | 10 | -0.15 % | 22.99 % | ― | 12 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 230.171 | 168.37 | 5.86 | 0.010 | 5.87 | 10 | -0.17 % | 27.39 % | 26.29 % | 27 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 220.134 | 168.37 | 4.97 | 0.010 | 4.98 | 10 | -0.20 % | 33.96 % | 32.89 % | 24 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 210.237 | 168.37 | 4.1 | 0.010 | 4.11 | 10 | -0.24 % | 44.88 % | 43.86 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362338316 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 205.133 | 168.37 | 3.65 | 0.010 | 3.66 | 10 | -0.27 % | 53.36 % | ― | 1 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1344387779 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 200.278 | 168.37 | 3.22 | 0.010 | 3.23 | 10 | -0.31 % | 65.13 % | 64.29 % | 15 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651397 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 195.104 | 168.37 | 2.76 | 0.010 | 2.77 | 10 | -0.36 % | 84.00 % | 84.00 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.