Products
16715 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1344395053 | Arm Holdings | Knock-Out Warrant (open end) | Call | 81.535 | 168.526 | 8.14 | 0.210 | 8.35 | 10 | -1.81 % | 1.62 % | 88.43 % | 22 Apr. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1326194391 | Arm Holdings | Knock-Out Warrant (open end) | Call | 72.748 | 168.526 | 8.93 | 0.210 | 9.14 | 10 | -1.65 % | 1.59 % | 75.44 % | 7 Feb. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1315317102 | Arm Holdings | Knock-Out Warrant (open end) | Call | 68.081 | 168.526 | 9.35 | 0.210 | 9.56 | 10 | -1.58 % | 1.52 % | 69.69 % | 8 Jan. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1306080149 | Arm Holdings | Knock-Out Warrant (open end) | Call | 59.377 | 168.526 | 10.14 | 0.210 | 10.35 | 10 | -1.46 % | 1.40 % | 61.72 % | 22 Nov. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1306080131 | Arm Holdings | Knock-Out Warrant (open end) | Call | 57.256 | 168.526 | 10.33 | 0.210 | 10.54 | 10 | -1.43 % | 1.37 % | 59.91 % | 22 Nov. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1306076790 | Arm Holdings | Knock-Out Warrant (open end) | Call | 55.222 | 168.526 | 10.51 | 0.210 | 10.72 | 10 | -1.41 % | 1.35 % | 58.28 % | 16 Nov. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1306074308 | Arm Holdings | Knock-Out Warrant (open end) | Call | 53.139 | 168.526 | 10.7 | 0.210 | 10.91 | 10 | -1.38 % | 1.33 % | 56.66 % | 13 Nov. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1302915033 | Arm Holdings | Knock-Out Warrant (open end) | Call | 51.147 | 168.526 | 10.88 | 0.210 | 11.09 | 10 | -1.36 % | 1.40 % | 55.43 % | 3 Nov. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1283591399 | Arm Holdings | Knock-Out Warrant (open end) | Call | 48.502 | 168.526 | 11.11 | 0.210 | 11.32 | 10 | -1.33 % | 1.28 % | 53.67 % | 20 Sep. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1291001357 | Arm Holdings | Knock-Out Warrant (open end) | Call | 42.8 | 168.526 | 11.63 | 0.210 | 11.84 | 10 | -1.27 % | 1.31 % | 50.26 % | 18 Oct. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1337755420 | Aryzta | Knock-Out Warrant (open end) | Call | 1.575 | 1.656 | 0.15 | 0.010 | 0.16 | 1 | 7.14 % | 50.00 % | -42.31 % | 26 Mar. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1337750934 | Aryzta | Knock-Out Warrant (open end) | Call | 1.526 | 1.656 | 0.2 | 0.010 | 0.21 | 1 | 5.26 % | 33.33 % | -35.48 % | 20 Mar. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1337750926 | Aryzta | Knock-Out Warrant (open end) | Call | 1.475 | 1.656 | 0.25 | 0.010 | 0.26 | 1 | 4.17 % | 25.00 % | -30.56 % | 20 Mar. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264043931 | Aryzta | Knock-Out Warrant (open end) | Call | 1.394 | 1.656 | 0.33 | 0.010 | 0.34 | 1 | 3.13 % | 17.86 % | -25.00 % | 8 May. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264045084 | Aryzta | Knock-Out Warrant (open end) | Call | 1.34 | 1.656 | 0.38 | 0.010 | 0.39 | 1 | 2.70 % | 11.76 % | -24.00 % | 9 May. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264043923 | Aryzta | Knock-Out Warrant (open end) | Call | 1.287 | 1.656 | 0.44 | 0.010 | 0.45 | 1 | 4.76 % | 12.82 % | -20.00 % | 8 May. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1275969264 | Aryzta | Knock-Out Warrant (open end) | Call | 1.226 | 1.656 | 0.5 | 0.010 | 0.51 | 1 | 2.04 % | 11.11 % | -18.03 % | 13 Jun. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1269342106 | Aryzta | Knock-Out Warrant (open end) | Call | 1.175 | 1.656 | 0.55 | 0.010 | 0.56 | 1 | 1.85 % | 10.00 % | -16.67 % | 2 Jun. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1275979081 | Aryzta | Knock-Out Warrant (open end) | Call | 1.117 | 1.656 | 0.6 | 0.010 | 0.61 | 1 | 1.69 % | 7.14 % | -16.67 % | 26 Jun. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185567208 | Aryzta | Knock-Out Warrant (open end) | Call | 0.969 | 1.656 | 0.72 | 0.010 | 0.73 | 1 | 1.41 % | 5.88 % | -14.29 % | 30 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.