Products
16715 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0531228127 | S&P 500 | Mini Future | Long | 2,480 | 5,539.28 | 28.015 | 0.010 | 28.025 | 100 | 0.05 % | 1.88 % | 9.26 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,550 | 5,539.28 | 27.418 | 0.010 | 27.428 | 100 | 0.05 % | 1.91 % | 9.43 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,180 | 12,058.5 | 50.18 | 0.020 | 50.2 | 100 | 0.27 % | 0.27 % | -0.33 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,280 | 12,058.5 | 49.205 | 0.020 | 49.225 | 100 | 0.28 % | 0.28 % | -0.34 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,380 | 12,058.5 | 48.23 | 0.020 | 48.25 | 100 | 0.28 % | 0.28 % | -0.36 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,480 | 12,058.5 | 47.256 | 0.020 | 47.276 | 100 | 0.29 % | 0.28 % | -0.38 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,580 | 12,058.5 | 46.281 | 0.020 | 46.301 | 100 | 0.29 % | 0.29 % | -0.39 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,680 | 12,058.5 | 45.306 | 0.020 | 45.326 | 100 | 0.30 % | 0.29 % | -0.46 % | 16 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0531228903 | Silver | Mini Future | Long | 15.28 | 30.43 | 14.04 | 0.010 | 14.05 | 1 | -0.43 % | 10.20 % | 6.12 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,871.767 | 7,694.49 | 46.953 | 0.010 | 46.963 | 100 | 0.74 % | 4.39 % | -5.03 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 2,997.993 | 7,694.49 | 45.726 | 0.010 | 45.736 | 100 | 0.76 % | 4.48 % | -5.19 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,124.218 | 7,694.49 | 44.499 | 0.010 | 44.509 | 100 | 0.78 % | 4.57 % | -5.35 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,313.557 | 7,694.49 | 42.658 | 0.010 | 42.668 | 100 | 0.81 % | 4.72 % | -5.61 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,439.782 | 7,694.49 | 41.431 | 0.010 | 41.441 | 100 | 0.83 % | 4.82 % | -5.79 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,630.451 | 7,694.49 | 39.577 | 0.010 | 39.587 | 100 | 0.87 % | 4.99 % | -6.09 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229752 | DAX | Knock-Out Warrant (open end) | Call | 8,724.571 | 18,435.5 | 94.493 | 0.010 | 94.503 | 100 | 0.30 % | 3.07 % | -0.50 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229760 | DAX | Knock-Out Warrant (open end) | Call | 8,850.797 | 18,435.5 | 93.266 | 0.010 | 93.276 | 100 | 0.30 % | 3.09 % | -0.52 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229778 | DAX | Knock-Out Warrant (open end) | Call | 8,977.022 | 18,435.5 | 92.039 | 0.010 | 92.049 | 100 | 0.31 % | 3.12 % | -0.54 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229786 | DAX | Knock-Out Warrant (open end) | Call | 9,103.248 | 18,435.5 | 90.812 | 0.010 | 90.822 | 100 | 0.31 % | 3.14 % | -0.56 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229794 | DAX | Knock-Out Warrant (open end) | Call | 9,229.473 | 18,435.5 | 89.584 | 0.010 | 89.594 | 100 | 0.31 % | 3.17 % | -0.58 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.