Products
16715 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,730 | 12,050 | 44.756 | 0.020 | 44.776 | 100 | 0.20 % | 0.21 % | -0.52 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,630 | 12,050 | 45.758 | 0.020 | 45.778 | 100 | 0.20 % | 0.21 % | -0.50 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,530 | 12,050 | 46.732 | 0.020 | 46.752 | 100 | 0.20 % | 0.21 % | -0.48 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,430 | 12,050 | 47.707 | 0.020 | 47.727 | 100 | 0.19 % | 0.21 % | -0.46 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,330 | 12,050 | 48.681 | 0.020 | 48.701 | 100 | 0.19 % | 0.21 % | -0.44 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,230 | 12,050 | 49.656 | 0.020 | 49.676 | 100 | 0.18 % | 0.21 % | -0.43 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,130 | 12,050 | 50.63 | 0.020 | 50.65 | 100 | 0.18 % | 0.20 % | -0.41 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,030 | 12,050 | 51.605 | 0.020 | 51.625 | 100 | 0.18 % | 0.20 % | -0.39 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 6,930 | 12,050 | 52.58 | 0.020 | 52.6 | 100 | 0.18 % | 0.20 % | -0.37 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,830 | 12,050 | 53.554 | 0.020 | 53.574 | 100 | 0.17 % | 0.20 % | -0.36 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,730 | 12,050 | 54.529 | 0.020 | 54.549 | 100 | 0.17 % | 0.20 % | -0.34 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,630 | 12,050 | 55.503 | 0.020 | 55.523 | 100 | 0.17 % | 0.19 % | -0.33 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,530 | 12,050 | 56.478 | 0.020 | 56.498 | 100 | 0.16 % | 0.20 % | -0.32 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,630.451 | 7,692.64 | 39.555 | 0.010 | 39.565 | 100 | 0.82 % | 4.93 % | -6.14 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,439.782 | 7,692.64 | 41.409 | 0.010 | 41.419 | 100 | 0.78 % | 4.77 % | -5.84 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,313.557 | 7,692.64 | 42.636 | 0.010 | 42.646 | 100 | 0.76 % | 4.66 % | -5.65 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,124.218 | 7,692.64 | 44.477 | 0.010 | 44.487 | 100 | 0.73 % | 4.52 % | -5.39 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 2,997.993 | 7,692.64 | 45.704 | 0.010 | 45.714 | 100 | 0.71 % | 4.43 % | -5.23 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,871.767 | 7,692.64 | 46.931 | 0.010 | 46.941 | 100 | 0.69 % | 4.34 % | -5.08 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229968 | DAX | Knock-Out Warrant (open end) | Call | 10,668.596 | 18,432.8 | 75.584 | 0.010 | 75.594 | 100 | 0.35 % | 3.52 % | -0.89 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.