Products
16715 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 41.81 | 86.84 | 42.06 | 0.010 | 42.07 | 1 | -0.71 % | 3.57 % | 28.90 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 41.22 | 86.84 | 42.58 | 0.010 | 42.59 | 1 | -0.70 % | 3.55 % | 28.49 % | 22 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 40.65 | 86.84 | 43.06 | 0.010 | 43.07 | 1 | -0.71 % | 3.48 % | 28.08 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 39.51 | 86.84 | 44.06 | 0.010 | 44.07 | 1 | -0.68 % | 3.43 % | 27.38 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 38.95 | 86.84 | 44.54 | 0.010 | 44.55 | 1 | -0.67 % | 3.39 % | 27.00 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 38.33 | 86.84 | 45.08 | 0.010 | 45.09 | 1 | -0.68 % | 3.35 % | 26.63 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 37.77 | 86.84 | 45.56 | 0.010 | 45.57 | 1 | -0.68 % | 3.31 % | 26.27 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 37.15 | 86.84 | 46.1 | 0.010 | 46.11 | 1 | -0.65 % | 3.29 % | 25.96 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 36.58 | 86.84 | 46.59 | 0.010 | 46.6 | 1 | -0.66 % | 3.26 % | 25.61 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 36 | 86.84 | 47.1 | 0.010 | 47.11 | 1 | -0.63 % | 3.22 % | 25.30 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 35.41 | 86.84 | 47.61 | 0.010 | 47.62 | 1 | -0.65 % | 3.19 % | 24.99 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 34.82 | 86.84 | 48.13 | 0.010 | 48.14 | 1 | -0.62 % | 3.17 % | 24.69 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 34.22 | 86.84 | 48.64 | 0.010 | 48.65 | 1 | -0.63 % | 3.12 % | 24.37 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 33.62 | 86.84 | 49.16 | 0.010 | 49.17 | 1 | -0.63 % | 3.10 % | 24.11 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 33.03 | 86.84 | 49.67 | 0.010 | 49.68 | 1 | -0.62 % | 3.07 % | 23.80 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 32.42 | 86.84 | 50.2 | 0.010 | 50.21 | 1 | -0.61 % | 3.04 % | 23.52 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 31.83 | 86.84 | 50.71 | 0.010 | 50.72 | 1 | -0.61 % | 3.01 % | 23.26 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1101812357 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 31.24 | 86.84 | 51.23 | 0.010 | 51.24 | 1 | -0.58 % | 3.00 % | 23.00 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1101804354 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 30.63 | 86.84 | 51.75 | 0.010 | 51.76 | 1 | -0.60 % | 2.94 % | 22.72 % | 30 Mar. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1101804347 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 30.04 | 86.84 | 52.26 | 0.010 | 52.27 | 1 | -0.59 % | 2.93 % | 22.47 % | 30 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.