Products
16715 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 103.831 | 187.268 | 7.94 | 0.040 | 7.98 | 10 | -0.50 % | 0.25 % | 15.91 % | 17 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 100.698 | 187.268 | 8.23 | 0.040 | 8.27 | 10 | -0.36 % | 0.24 % | 15.43 % | 18 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 98.591 | 187.268 | 8.42 | 0.040 | 8.46 | 10 | -0.36 % | 0.36 % | 15.18 % | 10 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 95.901 | 187.268 | 8.24 | 0.040 | 8.28 | 10 | -0.36 % | 0.37 % | 15.57 % | 11 Oct. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 93.804 | 187.268 | 8.41 | 0.070 | 8.48 | 10 | -0.59 % | 0.12 % | 14.89 % | 28 Sep. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 87.927 | 187.268 | 17.8 | 0.200 | 18 | 5 | -0.28 % | -0.28 % | 14.84 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 87.296 | 187.268 | 9.43 | 0.040 | 9.47 | 10 | -0.42 % | 0.32 % | 13.48 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 84.656 | 187.268 | 18.4 | 0.200 | 18.6 | 5 | -0.27 % | 0.00 % | 14.64 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 81.467 | 187.268 | 9.96 | 0.040 | 10 | 10 | -0.30 % | 0.30 % | 12.80 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 71.39 | 187.268 | 20.87 | ― | ― | 5 | -0.19 % | 0.43 % | 12.51 % | 18 Jun. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 230.037 | 187.268 | 4.28 | 0.040 | 4.32 | 10 | -1.61 % | -1.15 % | ― | 27 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 220.006 | 187.268 | 3.38 | 0.040 | 3.42 | 10 | -2.03 % | -1.46 % | -24.04 % | 24 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 210.115 | 187.268 | 2.49 | 0.040 | 2.53 | 10 | -2.73 % | -1.97 % | -30.25 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362338316 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 205.014 | 187.268 | 2.03 | 0.040 | 2.07 | 10 | -3.33 % | ― | ― | 1 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1344387779 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 200.162 | 187.268 | 1.6 | 0.040 | 1.64 | 10 | -3.61 % | -3.03 % | -40.30 % | 15 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651397 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 194.991 | 187.268 | 1.14 | 0.040 | 1.18 | 10 | -5.79 % | -4.20 % | -48.65 % | 22 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1315334610 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 190.47 | 187.268 | 0.75 | 0.040 | 0.79 | 10 | -8.54 % | -6.25 % | -58.79 % | 30 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222374 | Alphabet Class C | Warrant | Call | 240 | 187.268 | 0.68 | 0.030 | 0.71 | 10 | -4.23 % | ― | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 187.268 | 1.08 | 0.030 | 1.11 | 10 | -1.82 % | -3.57 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222366 | Alphabet Class C | Warrant | Call | 220 | 187.268 | 0.45 | 0.030 | 0.48 | 10 | -4.26 % | ― | ― | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.