Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464993 | Dow Jones Industrial Average | Mini Future | Short | 46,590 | 39,483.1 | 7.012 | 0.010 | 7.022 | 1,000 | -7.52 % | 10.70 % | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330028825 | Dow Jones Industrial Average | Mini Future | Short | 46,360 | 39,483.1 | 6.807 | 0.010 | 6.817 | 1,000 | -7.68 % | 11.03 % | -5.19 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462666 | Dow Jones Industrial Average | Mini Future | Short | 46,200 | 39,483.1 | 6.659 | 0.010 | 6.669 | 1,000 | -7.92 % | 11.37 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462658 | Dow Jones Industrial Average | Mini Future | Short | 46,000 | 39,483.1 | 6.482 | 0.010 | 6.492 | 1,000 | -8.13 % | 11.74 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332907596 | Dow Jones Industrial Average | Mini Future | Short | 46,000 | 39,483.1 | 6.66 | 0.010 | 6.67 | 1,000 | 1.06 % | 25.90 % | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315311915 | Dow Jones Industrial Average | Mini Future | Short | 45,820 | 39,483.1 | 6.341 | 0.010 | 6.351 | 1,000 | -8.07 % | 12.15 % | -5.19 % | 28 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648385 | Dow Jones Industrial Average | Mini Future | Short | 45,540 | 39,483.1 | 6.087 | 0.010 | 6.097 | 1,000 | -8.66 % | 12.72 % | -5.45 % | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315327440 | Dow Jones Industrial Average | Mini Future | Short | 45,320 | 39,483.1 | 5.897 | 0.010 | 5.907 | 1,000 | -8.70 % | 13.21 % | -5.36 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337757038 | Dow Jones Industrial Average | Mini Future | Short | 45,110 | 39,483.1 | 5.701 | 0.010 | 5.711 | 1,000 | -9.12 % | 13.68 % | -5.55 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1279240423 | Dow Jones Industrial Average | Mini Future | Short | 44,830 | 39,483.1 | 5.62 | 0.010 | 5.63 | 1,000 | 1.26 % | 32.86 % | 0.18 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309133 | Dow Jones Industrial Average | Mini Future | Short | 44,820 | 39,483.1 | 5.463 | 0.010 | 5.473 | 1,000 | -9.30 % | 14.60 % | -5.44 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330030821 | Dow Jones Industrial Average | Mini Future | Short | 44,650 | 39,483.1 | 5.298 | 0.010 | 5.308 | 1,000 | -9.76 % | 14.97 % | -5.66 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330035358 | Dow Jones Industrial Average | Mini Future | Short | 44,480 | 39,483.1 | 5.152 | 0.010 | 5.162 | 1,000 | -10.01 % | 15.49 % | -5.73 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309125 | Dow Jones Industrial Average | Mini Future | Short | 44,320 | 39,483.1 | 5.019 | 0.010 | 5.029 | 1,000 | -10.09 % | 16.21 % | -5.62 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326190100 | Dow Jones Industrial Average | Mini Future | Short | 44,010 | 39,483.1 | 4.727 | 0.010 | 4.737 | 1,000 | -10.93 % | 17.09 % | -6.01 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884977 | Dow Jones Industrial Average | Mini Future | Short | 43,880 | 39,483.1 | 4.79 | 0.010 | 4.8 | 1,000 | 1.48 % | 41.72 % | 1.05 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088084 | Dow Jones Industrial Average | Mini Future | Short | 43,810 | 39,483.1 | 4.571 | 0.010 | 4.581 | 1,000 | -10.98 % | 18.21 % | -5.79 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315337480 | Dow Jones Industrial Average | Mini Future | Short | 43,610 | 39,483.1 | 4.374 | 0.010 | 4.384 | 1,000 | -11.71 % | 18.79 % | -6.22 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332894265 | Dow Jones Industrial Average | Mini Future | Short | 43,400 | 39,483.1 | 4.37 | 0.010 | 4.38 | 1,000 | 1.63 % | 47.64 % | 1.39 % | 25 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090890 | Dow Jones Industrial Average | Mini Future | Short | 43,320 | 39,483.1 | 4.131 | 0.010 | 4.141 | 1,000 | -12.07 % | 20.65 % | -6.05 % | 13 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.