Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 88.91 | 114.618 | 3.54 | 0.010 | 3.55 | 10 | -0.28 % | -24.68 % | -50.42 % | 30 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 74.7 | 114.618 | 4.08 | 0.010 | 4.09 | 10 | -0.24 % | -21.99 % | -46.88 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 71.14 | 114.618 | 4.36 | 0.010 | 4.37 | 10 | -0.23 % | -20.87 % | -45.29 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 67.59 | 114.618 | 4.64 | 0.010 | 4.65 | 10 | -0.22 % | -19.72 % | -43.83 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 64.03 | 114.618 | 4.92 | 0.010 | 4.93 | 10 | -0.20 % | -18.81 % | -42.46 % | 11 Dec. 2020 | |
Airbus Mini Future with ISIN code: CH1302904615 | Airbus | Mini Future | Long | 125.11 | 134.85 | 1.47 | 0.040 | 1.51 | 10 | -2.65 % | 13.95 % | 9.70 % | 27 Oct. 2023 | |
Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 98.82 | 134.85 | 3.84 | 0.090 | 3.93 | 10 | -2.29 % | 4.35 % | 0.79 % | 7 Oct. 2022 | |
Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 88.93 | 134.85 | 4.73 | 0.090 | 4.82 | 10 | -1.87 % | 3.73 % | 0.21 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 82.44 | 134.85 | 5.31 | 0.090 | 5.4 | 10 | -1.67 % | 3.31 % | 0.00 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 69.47 | 134.85 | 6.48 | 0.090 | 6.57 | 10 | -1.37 % | 2.86 % | -0.46 % | 5 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0547518750 | Airbus | Mini Future | Long | 62.97 | 134.85 | 7.07 | 0.090 | 7.16 | 10 | -1.26 % | 2.76 % | -0.42 % | 27 May. 2020 | |
Airbus Mini Future with ISIN code: CH0547515616 | Airbus | Mini Future | Long | 56.37 | 134.85 | 7.66 | 0.090 | 7.75 | 10 | -1.16 % | 2.54 % | -0.65 % | 20 May. 2020 | |
Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 49.76 | 134.85 | 8.26 | 0.090 | 8.35 | 10 | -1.08 % | 2.48 % | -0.72 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH1373406532 | Alcon | Mini Future | Long | 76 | 80.8 | 0.72 | 0.010 | 0.73 | 10 | -1.37 % | ― | ― | 8 Aug. 2024 | |
Alcon Mini Future with ISIN code: CH1369922427 | Alcon | Mini Future | Long | 74 | 80.8 | 0.91 | 0.010 | 0.92 | 10 | -1.09 % | ― | ― | 6 Aug. 2024 | |
Alcon Mini Future with ISIN code: CH1330032827 | Alcon | Mini Future | Long | 71.6 | 80.8 | 1.14 | ― | ― | 10 | 0.00 % | 5.56 % | -5.79 % | 29 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH1332887517 | Alcon | Mini Future | Long | 71.54 | 80.8 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | 1.79 % | -9.52 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1330026175 | Alcon | Mini Future | Long | 69.62 | 80.8 | 1.33 | ― | ― | 10 | 0.00 % | 4.72 % | -5.00 % | 23 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH1332899280 | Alcon | Mini Future | Long | 68.84 | 80.8 | 1.4 | 0.010 | 1.41 | 10 | -0.71 % | 1.45 % | -6.67 % | 2 May. 2024 | |
Alcon Mini Future with ISIN code: CH1326199812 | Alcon | Mini Future | Long | 67.69 | 80.8 | 1.51 | ― | ― | 10 | 0.00 % | 3.42 % | -4.43 % | 12 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.