Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1241194930 | NASDAQ 100 | Warrant | Put | 11,400 | 18,435 | 0.6 | 0.020 | 0.62 | 100 | -26.29 % | 73.41 % | 150.00 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194922 | NASDAQ 100 | Warrant | Put | 11,000 | 18,435 | 0.524 | 0.020 | 0.544 | 100 | -26.40 % | 74.67 % | 147.17 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195085 | S&P 500 | Warrant | Call | 4,200 | 5,319.65 | 10.544 | 0.010 | 10.554 | 100 | 9.32 % | -9.64 % | -20.07 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195093 | S&P 500 | Warrant | Call | 4,100 | 5,319.65 | 11.353 | 0.010 | 11.363 | 100 | 8.80 % | -9.17 % | -19.19 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195101 | S&P 500 | Warrant | Call | 4,000 | 5,319.65 | 12.168 | 0.010 | 12.178 | 100 | 8.32 % | -8.73 % | -18.38 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195119 | S&P 500 | Warrant | Call | 3,900 | 5,319.65 | 12.987 | 0.010 | 12.997 | 100 | 7.89 % | -8.34 % | -17.65 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195127 | S&P 500 | Warrant | Call | 3,800 | 5,319.65 | 13.811 | 0.010 | 13.821 | 100 | 7.50 % | -7.97 % | -16.97 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195275 | S&P 500 | Warrant | Put | 4,200 | 5,319.65 | 0.359 | 0.010 | 0.369 | 100 | -28.34 % | 53.42 % | 112.43 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195267 | S&P 500 | Warrant | Put | 4,100 | 5,319.65 | 0.319 | 0.010 | 0.329 | 100 | -27.83 % | 55.61 % | 112.67 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195259 | S&P 500 | Warrant | Put | 4,000 | 5,319.65 | 0.285 | 0.010 | 0.295 | 100 | -27.85 % | 55.74 % | 111.11 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195242 | S&P 500 | Warrant | Put | 3,900 | 5,319.65 | 0.255 | 0.010 | 0.265 | 100 | -28.57 % | 53.61 % | 110.74 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195234 | S&P 500 | Warrant | Put | 3,800 | 5,319.65 | 0.23 | 0.010 | 0.24 | 100 | -28.57 % | 55.41 % | 112.96 % | 18 Jan. 2023 | |
Holcim Mini Future with ISIN code: CH1241195713 | Holcim | Mini Future | Long | 48.97 | 76.1 | 2.97 | ― | ― | 10 | 1.37 % | -16.10 % | -16.10 % | 19 Jan. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1241196059 | Holcim | Knock-Out Warrant (open end) | Call | 49.264 | 76.1 | 2.72 | ― | ― | 10 | 1.12 % | -17.33 % | -17.33 % | 19 Jan. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1241196075 | LVMH | Knock-Out Warrant (open end) | Put | 915.128 | 635.3 | 2.62 | 0.060 | 2.68 | 100 | -6.43 % | -0.38 % | 23.00 % | 19 Jan. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1241196471 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 4.66 | 2.125 | 2.64 | 0.010 | 2.65 | 1 | -1.49 % | -6.38 % | 3.94 % | 20 Jan. 2023 | |
Lufthansa Constant Leverage with ISIN code: CH1235293664 | Lufthansa | Constant Leverage | Short | ― | 5.584 | 11.57 | 0.200 | 11.77 | 1 | 2.39 % | 4.52 % | 40.58 % | 20 Jan. 2023 | |
Renault Constant Leverage with ISIN code: CH1235293656 | Renault | Constant Leverage | Long | ― | 40.465 | 0.94 | 0.030 | 0.97 | 1 | 4.44 % | -43.71 % | -79.83 % | 20 Jan. 2023 | |
Renault Constant Leverage with ISIN code: CH1235293649 | Renault | Constant Leverage | Short | ― | 40.465 | 0.15 | 0.030 | 0.18 | 1 | -25.00 % | 7.14 % | 123.88 % | 20 Jan. 2023 | |
EUR/CHF Mini Future with ISIN code: CH1241199715 | EUR/CHF | Mini Future | Short | 1.0361 | 0.9449 | 10.049 | 0.020 | 10.069 | 0.01 | -3.92 % | -3.78 % | 24.62 % | 24 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.