Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284526 | Nvidia | Knock-Out Warrant (open end) | Call | 90.151 | 105.051 | 1.35 | 0.010 | 1.36 | 10 | -0.74 % | -11.76 % | -64.66 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284518 | Nvidia | Knock-Out Warrant (open end) | Call | 90.149 | 105.051 | 13.56 | 0.010 | 13.57 | 1 | -0.07 % | -11.02 % | -64.45 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332901649 | Nvidia | Knock-Out Warrant (open end) | Call | 89.8 | 105.051 | 1.1 | 0.010 | 1.11 | 10 | -0.90 % | -20.86 % | -71.65 % | 22 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284500 | Nvidia | Knock-Out Warrant (open end) | Call | 89.638 | 105.051 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | -11.46 % | -64.08 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284484 | Nvidia | Knock-Out Warrant (open end) | Call | 89.126 | 105.051 | 1.44 | 0.010 | 1.45 | 10 | -0.69 % | -11.11 % | -63.17 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284468 | Nvidia | Knock-Out Warrant (open end) | Call | 88.614 | 105.051 | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | -10.84 % | -62.63 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284443 | Nvidia | Knock-Out Warrant (open end) | Call | 88.102 | 105.051 | 1.52 | 0.010 | 1.53 | 10 | -0.65 % | -10.59 % | -62.00 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900930 | Nvidia | Knock-Out Warrant (open end) | Call | 87.942 | 105.051 | 1.26 | 0.010 | 1.27 | 10 | -0.79 % | -18.71 % | -68.89 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283494 | Nvidia | Knock-Out Warrant (open end) | Call | 87.612 | 105.051 | 1.57 | 0.010 | 1.58 | 10 | -0.63 % | -9.77 % | -61.23 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283478 | Nvidia | Knock-Out Warrant (open end) | Call | 87.1 | 105.051 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | -10.06 % | -60.64 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283452 | Nvidia | Knock-Out Warrant (open end) | Call | 86.587 | 105.051 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | -9.84 % | -60.14 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282355 | Nvidia | Knock-Out Warrant (open end) | Call | 86.142 | 105.051 | 1.69 | 0.010 | 1.7 | 10 | -0.59 % | -9.63 % | -59.57 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900948 | Nvidia | Knock-Out Warrant (open end) | Call | 85.894 | 105.051 | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | -16.86 % | -66.19 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283437 | Nvidia | Knock-Out Warrant (open end) | Call | 85.563 | 105.051 | 1.74 | 0.010 | 1.75 | 10 | -0.57 % | -9.38 % | -58.87 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282330 | Nvidia | Knock-Out Warrant (open end) | Call | 85.117 | 105.051 | 1.78 | 0.010 | 1.79 | 10 | -0.56 % | -9.18 % | -58.31 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282314 | Nvidia | Knock-Out Warrant (open end) | Call | 84.604 | 105.051 | 1.82 | 0.010 | 1.83 | 10 | -0.55 % | -9.00 % | -57.77 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282306 | Nvidia | Knock-Out Warrant (open end) | Call | 84.604 | 105.051 | 18.25 | 0.010 | 18.26 | 1 | -0.05 % | -8.57 % | -57.65 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282298 | Nvidia | Knock-Out Warrant (open end) | Call | 84.091 | 105.051 | 1.87 | 0.010 | 1.88 | 10 | -0.53 % | -8.78 % | -57.11 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900955 | Nvidia | Knock-Out Warrant (open end) | Call | 83.851 | 105.051 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | -14.81 % | -63.49 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282272 | Nvidia | Knock-Out Warrant (open end) | Call | 83.578 | 105.051 | 1.91 | 0.010 | 1.92 | 10 | -0.52 % | -8.61 % | -56.69 % | 3 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.