Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1366466998 | Tesla | Mini Future | Short | 257.87 | 198.773 | 6.3 | 0.010 | 6.31 | 10 | -8.96 % | 30.98 % | ― | 22 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366466980 | Tesla | Mini Future | Short | 255.88 | 198.773 | 6.12 | 0.010 | 6.13 | 10 | -9.20 % | 32.18 % | ― | 22 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366471220 | Tesla | Mini Future | Short | 249.91 | 198.773 | 5.58 | 0.010 | 5.59 | 10 | -10.00 % | 36.76 % | ― | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366471212 | Tesla | Mini Future | Short | 244.92 | 198.773 | 5.12 | 0.010 | 5.13 | 10 | -10.80 % | 41.44 % | ― | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1369912154 | Tesla | Mini Future | Short | 241.98 | 198.773 | 4.86 | 0.010 | 4.87 | 10 | -11.15 % | 45.07 % | ― | 31 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366471204 | Tesla | Mini Future | Short | 239.92 | 198.773 | 4.67 | 0.010 | 4.68 | 10 | -11.72 % | 47.78 % | ― | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366471196 | Tesla | Mini Future | Short | 237.92 | 198.773 | 4.48 | 0.010 | 4.49 | 10 | -12.33 % | 50.34 % | ― | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366471188 | Tesla | Mini Future | Short | 235.92 | 198.773 | 4.3 | 0.010 | 4.31 | 10 | -12.60 % | 54.12 % | ― | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1369918813 | Tesla | Mini Future | Short | 230 | 198.773 | 3.77 | 0.010 | 3.78 | 10 | -14.12 % | ― | ― | 5 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1369918805 | Tesla | Mini Future | Short | 228 | 198.773 | 3.59 | 0.010 | 3.6 | 10 | -14.73 % | ― | ― | 5 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1369918797 | Tesla | Mini Future | Short | 226 | 198.773 | 3.4 | 0.010 | 3.41 | 10 | -15.63 % | ― | ― | 5 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1369918789 | Tesla | Mini Future | Short | 224 | 198.773 | 3.22 | 0.010 | 3.23 | 10 | -16.36 % | ― | ― | 5 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1369918771 | Tesla | Mini Future | Short | 222 | 198.773 | 3.04 | 0.010 | 3.05 | 10 | -17.17 % | ― | ― | 5 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1369923003 | Tesla | Mini Future | Short | 215 | 198.773 | 2.4 | 0.010 | 2.41 | 10 | -20.79 % | ― | ― | 6 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1373407290 | Tesla | Mini Future | Short | 212 | 198.773 | 2.13 | 0.010 | 2.14 | 10 | ― | ― | ― | 8 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1369922997 | Tesla | Mini Future | Short | 210 | 198.773 | 1.95 | 0.010 | 1.96 | 10 | -24.42 % | ― | ― | 6 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1373404024 | Tesla | Mini Future | Short | 208 | 198.773 | 1.77 | 0.010 | 1.78 | 10 | -26.25 % | ― | ― | 7 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1369922989 | Tesla | Mini Future | Short | 205 | 198.773 | 1.49 | 0.010 | 1.5 | 10 | -30.05 % | ― | ― | 6 Aug. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1347459013 | Texas Instruments | Mini Future | Long | 172.42 | 193.239 | 2.51 | 0.010 | 2.52 | 10 | 48.52 % | -1.95 % | -25.52 % | 26 Apr. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1306079471 | Texas Instruments | Mini Future | Long | 157.33 | 193.239 | 3.75 | 0.010 | 3.76 | 10 | 27.99 % | -1.57 % | -19.35 % | 21 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.