Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Knock-Out Warrant (open end) with ISIN code: CH1359210528 | Logitech | Knock-Out Warrant (open end) | Put | 91.558 | 73.62 | 1.88 | ― | ― | 10 | 0.00 % | -3.09 % | 147.37 % | 17 Jun. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1355251252 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 91.6 | 78.99 | 14.06 | 0.020 | 14.08 | 1 | -0.14 % | -9.93 % | 32.89 % | 30 May. 2024 | |
Logitech Mini Future with ISIN code: CH1359209694 | Logitech | Mini Future | Short | 91.6 | 73.62 | 2.83 | ― | ― | 10 | 0.00 % | -1.74 % | 66.47 % | 17 Jun. 2024 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1275969298 | Blackstone | Knock-Out Warrant (open end) | Call | 91.759 | 130.642 | 3.51 | 0.010 | 3.52 | 10 | -0.28 % | -5.39 % | 24.03 % | 13 Jun. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1369908251 | Nestlé | Knock-Out Warrant (open end) | Put | 91.888 | 89.14 | 0.28 | ― | ― | 10 | 0.00 % | 12.00 % | ― | 26 Jul. 2024 | |
Nestlé Mini Future with ISIN code: CH1369907485 | Nestlé | Mini Future | Short | 91.93 | 89.14 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | 3.70 % | ― | 26 Jul. 2024 | |
Volkswagen Mini Future with ISIN code: CH0547516101 | Volkswagen | Mini Future | Long | 91.94 | 94.67 | 0.5 | 0.090 | 0.59 | 10 | -15.25 % | -40.48 % | -69.33 % | 20 May. 2020 | |
Nvidia Warrant with ISIN code: CH1330020244 | Nvidia | Warrant | Call | 92 | 105.051 | 1.57 | 0.020 | 1.59 | 10 | -1.26 % | -13.74 % | -58.02 % | 16 Feb. 2024 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547535911 | Volkswagen | Knock-Out Warrant (open end) | Call | 92.031 | 94.67 | 0.31 | 0.090 | 0.4 | 10 | -22.50 % | -50.79 % | -78.01 % | 22 Jun. 2020 | |
Zalando Mini Future with ISIN code: CH1129480997 | Zalando | Mini Future | Short | 92.06 | 22.735 | 7.01 | 0.040 | 7.05 | 10 | -0.57 % | 0.57 % | -2.50 % | 12 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1196161793 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 92.12 | 78.99 | 14.57 | 0.010 | 14.58 | 1 | -0.07 % | -9.50 % | 31.26 % | 21 Jun. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH1101807050 | Cie Financière Richemont | Mini Future | Long | 92.3 | 125.95 | 1.89 | 0.020 | 1.91 | 20 | -1.05 % | -5.50 % | -25.88 % | 9 Apr. 2021 | |
SFS Group Mini Future with ISIN code: CH1306071486 | SFS Group | Mini Future | Long | 92.3 | 122.5 | 3.45 | ― | ― | 10 | 0.00 % | -0.86 % | 8.15 % | 8 Nov. 2023 | |
Arm Holdings Mini Future with ISIN code: CH1344399030 | Arm Holdings | Mini Future | Long | 92.36 | 118.319 | 3.34 | 0.020 | 3.36 | 10 | -0.60 % | 15.17 % | -63.93 % | 24 Apr. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1205132611 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 92.435 | 76.05 | 14.35 | 0.020 | 14.37 | 1 | -0.14 % | -11.20 % | 25.66 % | 29 Jul. 2022 | |
HelloFresh Mini Future with ISIN code: CH1129488743 | HelloFresh | Mini Future | Short | 92.46 | 5.408 | 8.94 | 0.010 | 8.95 | 10 | -0.11 % | 0.45 % | -2.61 % | 27 Aug. 2021 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1347459104 | Arm Holdings | Knock-Out Warrant (open end) | Call | 92.471 | 118.319 | 2.55 | 0.020 | 2.57 | 10 | -0.78 % | 20.28 % | -69.82 % | 26 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161900 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 92.516 | 78.99 | 11.82 | 0.010 | 11.83 | 1 | -0.08 % | -11.59 % | 43.62 % | 21 Jun. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 92.54 | 163.79 | 13.1 | 0.050 | 13.15 | 5 | -0.38 % | -4.03 % | -29.95 % | 28 Oct. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 92.65 | 134.85 | 4.02 | 0.090 | 4.11 | 10 | -2.19 % | 3.88 % | 0.75 % | 19 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.