Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Mini Future with ISIN code: CH1332887525 | Alcon | Mini Future | Long | 66.42 | 80.8 | 1.63 | 0.010 | 1.64 | 10 | -0.61 % | 0.62 % | -6.32 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1315319009 | Alcon | Mini Future | Long | 66 | 80.8 | 1.67 | ― | ― | 10 | 0.00 % | 3.09 % | -4.02 % | 10 Jan. 2024 | |
Alcon Mini Future with ISIN code: CH1315313184 | Alcon | Mini Future | Long | 64 | 80.8 | 1.86 | ― | ― | 10 | 0.00 % | 2.76 % | -3.63 % | 4 Jan. 2024 | |
Alcon Mini Future with ISIN code: CH1220847698 | Alcon | Mini Future | Long | 61.82 | 80.8 | 2.07 | ― | ― | 10 | 0.00 % | 2.48 % | -3.27 % | 18 Oct. 2022 | |
Alcon Mini Future with ISIN code: CH0566514896 | Alcon | Mini Future | Long | 60.1 | 80.8 | 2.23 | ― | ― | 10 | 0.00 % | 2.29 % | -3.04 % | 21 Sep. 2020 | |
Alcon Mini Future with ISIN code: CH0547518198 | Alcon | Mini Future | Long | 58.86 | 80.8 | 2.35 | ― | ― | 10 | 0.00 % | 2.17 % | -2.89 % | 27 May. 2020 | |
Alcon Mini Future with ISIN code: CH0547510666 | Alcon | Mini Future | Long | 58.54 | 80.8 | 2.38 | 0.010 | 2.39 | 10 | -0.42 % | 0.42 % | -4.42 % | 26 Jun. 2020 | |
Alcon Mini Future with ISIN code: CH0547515277 | Alcon | Mini Future | Long | 57.6 | 80.8 | 2.47 | ― | ― | 10 | 0.00 % | 2.07 % | -2.76 % | 20 May. 2020 | |
Alcon Mini Future with ISIN code: CH0539896529 | Alcon | Mini Future | Long | 56.33 | 80.8 | 2.59 | ― | ― | 10 | 0.00 % | 1.97 % | -2.63 % | 30 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 55.05 | 80.8 | 2.72 | ― | ― | 10 | 0.00 % | 2.26 % | -2.16 % | 30 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 53.77 | 80.8 | 2.84 | ― | ― | 10 | 0.00 % | 2.16 % | -2.07 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 52.49 | 80.8 | 2.96 | ― | ― | 10 | 0.00 % | 2.07 % | -2.31 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 51.21 | 80.8 | 3.08 | ― | ― | 10 | 0.00 % | 1.65 % | -2.22 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 49.94 | 80.8 | 3.2 | ― | ― | 10 | 0.00 % | 1.59 % | -2.14 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 48.66 | 80.8 | 3.32 | ― | ― | 10 | 0.00 % | 1.53 % | -2.06 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 47.37 | 80.8 | 3.45 | ― | ― | 10 | 0.00 % | 1.77 % | -1.71 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 46.09 | 80.8 | 3.57 | ― | ― | 10 | 0.00 % | 1.71 % | -1.65 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 44.81 | 80.8 | 3.69 | ― | ― | 10 | 0.00 % | 1.37 % | -1.86 % | 26 Mar. 2020 | |
Alibaba Mini Future with ISIN code: CH1373406557 | Alibaba | Mini Future | Long | 76 | 79.916 | 1 | 0.010 | 1.01 | 10 | -0.99 % | ― | ― | 8 Aug. 2024 | |
Alibaba Mini Future with ISIN code: CH1373403745 | Alibaba | Mini Future | Long | 74 | 79.916 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | ― | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.