Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Knock-Out Warrant (open end) with ISIN code: CH1237351866 | ASML | Knock-Out Warrant (open end) | Call | 556.014 | 803.15 | 22.93 | 0.350 | 23.28 | 10 | -1.50 % | 26.41 % | -45.48 % | 6 Jan. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1237351882 | Barrick Gold | Knock-Out Warrant (open end) | Put | 21.619 | 17.343 | 3.82 | 0.010 | 3.83 | 1 | -0.26 % | 15.41 % | -1.04 % | 6 Jan. 2023 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237351932 | Enel | Knock-Out Warrant (open end) | Call | 4.943 | 6.441 | 1.44 | 0.150 | 1.59 | 1 | -9.43 % | -12.20 % | -16.28 % | 6 Jan. 2023 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1237351973 | PUMA | Knock-Out Warrant (open end) | Put | 67.199 | 35.84 | 2.97 | 0.060 | 3.03 | 10 | -1.98 % | 30.26 % | 20.24 % | 6 Jan. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1237352062 | VAT Group | Knock-Out Warrant (open end) | Call | 276.998 | 410 | 13.04 | ― | ― | 10 | 0.00 % | 12.32 % | -46.12 % | 6 Jan. 2023 | |
Tesla Mini Future with ISIN code: CH1237352302 | Tesla | Mini Future | Long | 119.17 | 198.773 | 7.49 | 0.040 | 7.53 | 10 | -0.53 % | -9.32 % | -44.97 % | 9 Jan. 2023 | |
Tesla Mini Future with ISIN code: CH1237352310 | Tesla | Mini Future | Long | 124.03 | 198.773 | 7.09 | 0.040 | 7.13 | 10 | -0.56 % | -9.80 % | -46.29 % | 9 Jan. 2023 | |
DocMorris Mini Future with ISIN code: CH1237352344 | DocMorris | Mini Future | Long | 27.44 | ― | 2.23 | ― | ― | 10 | 0.00 % | 30.41 % | -30.31 % | 9 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237352435 | Tesla | Knock-Out Warrant (open end) | Call | 97.496 | 198.773 | 8.79 | 0.040 | 8.83 | 10 | -0.45 % | -7.86 % | -41.20 % | 9 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237352443 | Tesla | Knock-Out Warrant (open end) | Call | 119.433 | 198.773 | 6.89 | 0.040 | 6.93 | 10 | -0.58 % | -10.05 % | -47.04 % | 9 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237352450 | Tesla | Knock-Out Warrant (open end) | Call | 124.308 | 198.773 | 6.47 | 0.040 | 6.51 | 10 | -0.61 % | -10.64 % | -48.53 % | 9 Jan. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1237352484 | DocMorris | Knock-Out Warrant (open end) | Call | 27.439 | ― | 2.47 | ― | ― | 10 | 0.00 % | 26.67 % | -28.20 % | 9 Jan. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1241188718 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 5.21 | 2.125 | 3.17 | 0.010 | 3.18 | 1 | -0.31 % | -4.23 % | 1.93 % | 10 Jan. 2023 | |
Amazon.com Mini Future with ISIN code: CH1241188825 | Amazon.com | Mini Future | Long | 97.17 | 165.777 | 12.66 | 0.010 | 12.67 | 5 | -0.08 % | -2.16 % | -34.40 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 143.44 | 212.832 | 6.62 | 0.010 | 6.63 | 10 | -0.15 % | -7.41 % | -20.72 % | 10 Jan. 2023 | |
Tesla Mini Future with ISIN code: CH1241188874 | Tesla | Mini Future | Long | 131.28 | 198.773 | 6.49 | 0.040 | 6.53 | 10 | -0.61 % | -10.61 % | -48.45 % | 10 Jan. 2023 | |
Tesla Mini Future with ISIN code: CH1241188882 | Tesla | Mini Future | Long | 133.71 | 198.773 | 6.29 | 0.040 | 6.33 | 10 | -0.63 % | -11.03 % | -49.19 % | 10 Jan. 2023 | |
Tesla Mini Future with ISIN code: CH1241188890 | Tesla | Mini Future | Long | 136.15 | 198.773 | 6.08 | 0.040 | 6.12 | 10 | -0.65 % | -11.50 % | -50.04 % | 10 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 99.495 | 163.79 | 5.99 | 0.010 | 6 | 10 | -0.17 % | -5.97 % | -31.07 % | 10 Jan. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1241189070 | Amazon.com | Knock-Out Warrant (open end) | Call | 97.32 | 165.777 | 11.92 | 0.010 | 11.93 | 5 | -0.08 % | -2.45 % | -35.71 % | 10 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.