Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 140.076 | 160.636 | 12.893 | 0.010 | 12.903 | 0.01 | -0.08 % | 3.23 % | -35.36 % | 24 Jan. 2023 | |
EUR/USD Mini Future with ISIN code: CH1241199731 | EUR/USD | Mini Future | Short | 1.1952 | 1.0916 | 9.951 | 0.020 | 9.971 | 0.01 | -0.20 % | -0.16 % | -13.54 % | 24 Jan. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1241199814 | Meta Platforms | Mini Future | Long | 154.88 | 509.867 | 31.3 | 0.010 | 31.31 | 10 | -0.03 % | 6.94 % | -9.06 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200430 | NASDAQ 100 | Mini Future | Long | 12,940 | 18,435 | 49.362 | 0.010 | 49.372 | 100 | -0.02 % | 0.08 % | -29.93 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200422 | NASDAQ 100 | Mini Future | Long | 12,880 | 18,435 | 49.852 | 0.010 | 49.862 | 100 | -0.02 % | 0.08 % | -29.74 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200414 | NASDAQ 100 | Mini Future | Long | 12,830 | 18,435 | 50.341 | 0.010 | 50.351 | 100 | -0.02 % | 0.09 % | -29.55 % | 24 Jan. 2023 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1241200117 | EUR/CHF | Knock-Out Warrant (open end) | Put | 1.0351 | 0.9449 | 9.108 | 0.020 | 9.128 | 0.01 | -0.22 % | -8.83 % | 27.31 % | 24 Jan. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1241200125 | EUR/JPY | Knock-Out Warrant (open end) | Call | 140.106 | 160.636 | 12.107 | 0.010 | 12.117 | 0.01 | -0.08 % | 3.43 % | -36.95 % | 24 Jan. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1241200141 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.2426 | 1.0916 | 13.08 | 0.020 | 13.1 | 0.01 | -0.15 % | 0.11 % | -11.38 % | 24 Jan. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1241200133 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.1948 | 1.0916 | 8.944 | 0.020 | 8.964 | 0.01 | -0.22 % | -0.21 % | -14.51 % | 24 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241200216 | Meta Platforms | Knock-Out Warrant (open end) | Call | 155.2 | 509.867 | 30.78 | 0.010 | 30.79 | 10 | -0.03 % | 7.06 % | -9.15 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,079.513 | 18,435 | 46.25 | 0.010 | 46.26 | 100 | -0.02 % | 0.00 % | -31.21 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,021.775 | 18,435 | 46.75 | 0.010 | 46.76 | 100 | -0.02 % | 0.01 % | -31.00 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,964.036 | 18,435 | 47.249 | 0.010 | 47.259 | 100 | -0.02 % | 0.01 % | -30.78 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,906.298 | 18,435 | 47.749 | 0.010 | 47.759 | 100 | -0.02 % | 0.03 % | -30.58 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,848.559 | 18,435 | 48.248 | 0.010 | 48.258 | 100 | -0.02 % | 0.04 % | -30.37 % | 24 Jan. 2023 | |
Booking Mini Future with ISIN code: CH1241200695 | Booking | Mini Future | Long | 2,521.45 | 3,396.202 | 9.51 | 0.050 | 9.56 | 100 | -0.52 % | 6.85 % | -37.84 % | 25 Jan. 2023 | |
dormakaba Holding Mini Future with ISIN code: CH1241201370 | dormakaba Holding | Mini Future | Long | 373.58 | 500.25 | 1.4 | ― | ― | 100 | 0.00 % | -7.28 % | 21.74 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202105 | NASDAQ 100 | Mini Future | Long | 13,110 | 18,435 | 47.919 | 0.010 | 47.929 | 100 | -0.02 % | 0.05 % | -30.51 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202097 | NASDAQ 100 | Mini Future | Long | 13,050 | 18,435 | 48.409 | 0.010 | 48.419 | 100 | -0.02 % | 0.06 % | -30.31 % | 25 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.