Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Texas Instruments Mini Future with ISIN code: CH1302912220 | Texas Instruments | Mini Future | Long | 147.47 | 193.239 | 4.56 | 0.010 | 4.57 | 10 | -0.22 % | 12.59 % | -15.08 % | 31 Oct. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1283588486 | Texas Instruments | Mini Future | Long | 137.42 | 193.239 | 5.39 | 0.010 | 5.4 | 10 | -0.19 % | 10.68 % | -13.34 % | 14 Sep. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 125.16 | 193.239 | 6.41 | 0.010 | 6.42 | 10 | -0.16 % | 9.20 % | -11.71 % | 25 Oct. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 229.1 | 193.239 | 4.13 | 0.010 | 4.14 | 10 | -0.24 % | -10.80 % | 8.68 % | 29 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650753 | Texas Instruments | Mini Future | Short | 219.12 | 193.239 | 3.22 | 0.010 | 3.23 | 10 | -0.31 % | -13.67 % | 12.59 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1366468622 | Texas Instruments | Mini Future | Short | 208.8 | 193.239 | 2.29 | 0.010 | 2.3 | 10 | -0.43 % | -17.92 % | ― | 23 Jul. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1373407308 | Texas Instruments | Mini Future | Short | 200 | 193.239 | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | ― | ― | 8 Aug. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195414 | TotalEnergies | Mini Future | Long | 57.01 | 61.16 | 0.55 | 0.030 | 0.58 | 10 | -5.17 % | -8.33 % | -31.25 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195406 | TotalEnergies | Mini Future | Long | 54.93 | 61.16 | 0.74 | 0.030 | 0.77 | 10 | -3.90 % | -6.33 % | -25.25 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195398 | TotalEnergies | Mini Future | Long | 50.78 | 61.16 | 1.12 | 0.030 | 1.15 | 10 | -2.61 % | -4.27 % | -18.84 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 79.1 | 61.16 | 1.93 | 0.030 | 1.96 | 10 | -1.53 % | 0.52 % | 4.32 % | 28 May. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1344393736 | TotalEnergies | Mini Future | Short | 74.06 | 61.16 | 1.44 | 0.030 | 1.47 | 10 | -2.04 % | 0.00 % | 7.46 % | 22 Apr. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1362341682 | TotalEnergies | Mini Future | Short | 69.95 | 61.16 | 1.04 | 0.030 | 1.07 | 10 | -2.80 % | 0.00 % | 11.83 % | 4 Jul. 2024 | |
Traton Mini Future with ISIN code: CH1326202996 | Traton | Mini Future | Long | 21.26 | 26.75 | 0.61 | 0.060 | 0.67 | 10 | -8.96 % | -17.57 % | -39.00 % | 13 Feb. 2024 | |
Traton Mini Future with ISIN code: CH1306071684 | Traton | Mini Future | Long | 17.52 | 26.75 | 0.94 | 0.060 | 1 | 10 | -6.00 % | -12.15 % | -29.85 % | 8 Nov. 2023 | |
Traton Mini Future with ISIN code: CH1269335787 | Traton | Mini Future | Long | 15.22 | 26.75 | 1.15 | 0.060 | 1.21 | 10 | -4.96 % | -10.16 % | -26.28 % | 25 May. 2023 | |
Traton Mini Future with ISIN code: CH1344393751 | Traton | Mini Future | Short | 38.48 | 26.75 | 1.29 | 0.060 | 1.35 | 10 | -4.44 % | 1.57 % | 18.35 % | 22 Apr. 2024 | |
Uber Technologies Mini Future with ISIN code: CH1306084075 | Uber Technologies | Mini Future | Long | 53.82 | 68.994 | 1.74 | 0.010 | 1.75 | 10 | -0.57 % | 95.51 % | -15.94 % | 29 Nov. 2023 | |
Uber Technologies Mini Future with ISIN code: CH1306071718 | Uber Technologies | Mini Future | Long | 43.33 | 68.994 | 2.57 | 0.010 | 2.58 | 10 | -0.39 % | 50.29 % | -11.99 % | 8 Nov. 2023 | |
Uber Technologies Mini Future with ISIN code: CH1337767672 | Uber Technologies | Mini Future | Short | 80.07 | 68.994 | 1.74 | 0.010 | 1.75 | 10 | -0.57 % | -33.08 % | 8.07 % | 10 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.