Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Mini Future with ISIN code: CH1220847839 | SAP | Mini Future | Long | 92.71 | 189.07 | 9.44 | 0.050 | 9.49 | 10 | -0.53 % | 1.83 % | 0.00 % | 18 Oct. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1205132348 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 92.71 | 76.05 | 16.82 | 0.010 | 16.83 | 1 | -0.06 % | -9.57 % | 20.23 % | 29 Jul. 2022 | |
Straumann Holding Mini Future with ISIN code: CH0557025266 | Straumann Holding | Mini Future | Long | 92.77 | 110 | 1.06 | ― | ― | 20 | 0.00 % | 6.00 % | -27.89 % | 7 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 92.776 | 212.832 | 41.89 | 0.030 | 41.92 | 2.5 | -0.07 % | -4.51 % | -14.93 % | 1 Jul. 2020 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220852706 | SAP | Knock-Out Warrant (open end) | Call | 92.927 | 189.07 | 9.11 | 0.050 | 9.16 | 10 | -0.55 % | 1.90 % | 0.00 % | 20 Oct. 2022 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521552 | Siemens | Knock-Out Warrant (open end) | Call | 93.012 | 160.06 | 6.37 | 0.050 | 6.42 | 10 | -0.78 % | 2.74 % | -19.77 % | 5 Oct. 2020 | |
Swiss Re Mini Future with ISIN code: CH1332890255 | Swiss Re | Mini Future | Long | 93.05 | 103.15 | 0.63 | 0.010 | 0.64 | 20 | -1.56 % | -4.55 % | -40.57 % | 7 Mar. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196171271 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 93.059 | 76.05 | 1.5 | 0.010 | 1.51 | 10 | -0.66 % | -12.28 % | 29.31 % | 21 Jul. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1349283817 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 93.08 | 78.99 | 15.4 | 0.020 | 15.42 | 1 | -0.13 % | -9.04 % | 28.55 % | 7 May. 2024 | |
Temenos Mini Future with ISIN code: CH1185552259 | Temenos | Mini Future | Short | 93.2 | 54.65 | 4.79 | ― | ― | 10 | 0.00 % | 1.48 % | 20.96 % | 10 May. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH1109605019 | Cie Financière Richemont | Mini Future | Long | 93.25 | 125.95 | 3.7 | ― | ― | 10 | 0.00 % | -4.15 % | -25.40 % | 26 Apr. 2021 | |
Meta Platforms Mini Future with ISIN code: CH1220861210 | Meta Platforms | Mini Future | Long | 93.29 | 509.867 | 36.23 | 0.010 | 36.24 | 10 | -0.03 % | 6.06 % | -8.28 % | 31 Oct. 2022 | |
Continental Mini Future with ISIN code: CH1158933304 | Continental | Mini Future | Short | 93.33 | 58.76 | 3.76 | 0.090 | 3.85 | 10 | -2.34 % | -12.15 % | -4.57 % | 13 Jan. 2022 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 93.475 | 80.8 | 1.46 | 0.010 | 1.47 | 10 | -0.68 % | -3.95 % | 2.10 % | 5 Mar. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1283589005 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 93.485 | 78.99 | 12.7 | 0.020 | 12.72 | 1 | -0.16 % | -10.88 % | 38.65 % | 15 Sep. 2023 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 93.498 | 80.8 | 1.45 | ― | ― | 10 | 0.00 % | -3.97 % | 1.40 % | 8 Mar. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220861574 | Meta Platforms | Knock-Out Warrant (open end) | Call | 93.5 | 509.867 | 36.12 | 0.010 | 36.13 | 10 | -0.03 % | 6.11 % | -8.28 % | 31 Oct. 2022 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 93.52 | 212.832 | 42.96 | 0.030 | 42.99 | 2.5 | -0.07 % | -4.38 % | -14.66 % | 18 Jun. 2020 | |
Logitech Mini Future with ISIN code: CH1355257788 | Logitech | Mini Future | Short | 93.54 | 73.62 | 3.04 | ― | ― | 10 | 0.00 % | -1.94 % | 58.33 % | 10 Jun. 2024 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1306079778 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 93.664 | 72.4 | 2.04 | 0.130 | 2.17 | 10 | -5.99 % | -1.45 % | 1.49 % | 21 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.