Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 251.632 | 402.682 | 13.11 | 0.010 | 13.12 | 10 | -0.08 % | -3.25 % | -30.56 % | 10 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1241189112 | Tesla | Knock-Out Warrant (open end) | Call | 131.578 | 198.773 | 5.84 | 0.040 | 5.88 | 10 | -0.68 % | -11.78 % | -51.05 % | 10 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1241189120 | Tesla | Knock-Out Warrant (open end) | Call | 134.014 | 198.773 | 5.63 | 0.040 | 5.67 | 10 | -0.71 % | -12.17 % | -51.92 % | 10 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1241189138 | Tesla | Knock-Out Warrant (open end) | Call | 136.451 | 198.773 | 5.42 | 0.040 | 5.46 | 10 | -0.73 % | -12.58 % | -52.87 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189393 | NASDAQ 100 | Mini Future | Long | 12,180 | 18,435 | 55.879 | 0.010 | 55.889 | 100 | -0.02 % | 0.17 % | -27.55 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189401 | NASDAQ 100 | Mini Future | Long | 12,230 | 18,435 | 55.387 | 0.010 | 55.397 | 100 | -0.02 % | 0.16 % | -27.71 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189419 | NASDAQ 100 | Mini Future | Long | 12,290 | 18,435 | 54.896 | 0.010 | 54.906 | 100 | -0.02 % | 0.16 % | -27.88 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189427 | NASDAQ 100 | Mini Future | Long | 12,350 | 18,435 | 54.405 | 0.010 | 54.415 | 100 | -0.02 % | 0.15 % | -28.04 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,254.238 | 18,435 | 53.399 | 0.010 | 53.409 | 100 | -0.02 % | 0.14 % | -28.41 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,312.167 | 18,435 | 52.898 | 0.010 | 52.908 | 100 | -0.02 % | 0.13 % | -28.58 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,370.095 | 18,435 | 52.397 | 0.010 | 52.407 | 100 | -0.02 % | 0.12 % | -28.76 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,428.023 | 18,435 | 51.896 | 0.010 | 51.906 | 100 | -0.02 % | 0.12 % | -28.95 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,485.951 | 18,435 | 51.394 | 0.010 | 51.404 | 100 | -0.02 % | 0.11 % | -29.13 % | 10 Jan. 2023 | |
SAP Mini Future with ISIN code: CH1241189898 | SAP | Mini Future | Long | 109.45 | 189.07 | 7.91 | 0.050 | 7.96 | 10 | -0.63 % | 1.93 % | 0.25 % | 11 Jan. 2023 | |
ENI Mini Future with ISIN code: CH1241189914 | ENI | Mini Future | Long | 11.17 | 14.236 | 3.19 | 0.060 | 3.25 | 1 | -1.85 % | -0.31 % | -3.33 % | 11 Jan. 2023 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1241189971 | Intesa Sanpaolo | Mini Future | Long | 1.72 | 3.467 | 1.69 | 0.040 | 1.73 | 1 | -2.31 % | -1.74 % | -10.11 % | 11 Jan. 2023 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1241189989 | Intesa Sanpaolo | Mini Future | Long | 1.84 | 3.467 | 1.58 | 0.040 | 1.62 | 1 | -2.47 % | -1.86 % | -10.73 % | 11 Jan. 2023 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1241189997 | Intesa Sanpaolo | Mini Future | Long | 1.95 | 3.467 | 1.48 | 0.040 | 1.52 | 1 | -2.63 % | -1.33 % | -10.84 % | 11 Jan. 2023 | |
Stellantis Mini Future with ISIN code: CH1241190045 | Stellantis | Mini Future | Long | 10.88 | 14.25 | 3.45 | 0.090 | 3.54 | 1 | -2.54 % | -13.97 % | -53.25 % | 11 Jan. 2023 | |
Stellantis Mini Future with ISIN code: CH1241190052 | Stellantis | Mini Future | Long | 12.02 | 14.25 | 2.4 | 0.090 | 2.49 | 1 | -3.61 % | -19.19 % | -62.03 % | 11 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.