Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1220858455 | Amazon.com | Knock-Out Warrant (open end) | Call | 93.831 | 165.777 | 12.3 | 0.050 | 12.35 | 5 | -0.40 % | 0.41 % | -36.27 % | 17 Nov. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1196161801 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 93.86 | 78.99 | 16.14 | 0.010 | 16.15 | 1 | -0.06 % | -8.61 % | 26.79 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196171255 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 93.878 | 78.99 | 1.31 | 0.010 | 1.32 | 10 | -0.76 % | -13.25 % | 47.19 % | 21 Jul. 2022 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101806698 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 93.893 | 125.95 | 3.26 | ― | ― | 10 | 0.00 % | -4.68 % | -27.88 % | 7 Apr. 2021 | |
Amazon.com Mini Future with ISIN code: CH1220865492 | Amazon.com | Mini Future | Long | 93.9 | 165.777 | 13.2 | 0.010 | 13.21 | 5 | -0.08 % | -2.08 % | -33.50 % | 7 Nov. 2022 | |
Logitech Mini Future with ISIN code: CH1118898894 | Logitech | Mini Future | Short | 93.9 | 73.62 | 2.56 | 0.020 | 2.58 | 10 | -0.78 % | -2.66 % | 79.02 % | 19 Aug. 2021 | |
Nvidia Warrant with ISIN code: CH1330020236 | Nvidia | Warrant | Call | 94 | 105.051 | 1.45 | 0.010 | 1.46 | 10 | -0.68 % | -14.71 % | -59.50 % | 16 Feb. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1220866128 | Amazon.com | Knock-Out Warrant (open end) | Call | 94.039 | 165.777 | 12.5 | 0.010 | 12.51 | 5 | -0.08 % | -2.19 % | -34.66 % | 7 Nov. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1344389676 | DocMorris | Knock-Out Warrant (open end) | Put | 94.065 | ― | 4.83 | ― | ― | 10 | 0.00 % | -9.89 % | 23.85 % | 19 Apr. 2024 | |
DocMorris Mini Future with ISIN code: CH1344389189 | DocMorris | Mini Future | Short | 94.11 | ― | 4.96 | ― | ― | 10 | 0.00 % | -9.65 % | 23.38 % | 19 Apr. 2024 | |
Beiersdorf Mini Future with ISIN code: CH1178104217 | Beiersdorf | Mini Future | Long | 94.13 | 126.275 | 3.47 | 0.070 | 3.54 | 10 | -1.98 % | -13.47 % | -28.01 % | 6 Apr. 2022 | |
Exxon Mobil Mini Future with ISIN code: CH1306089462 | Exxon Mobil | Mini Future | Long | 94.2 | 117.882 | 2.44 | 0.010 | 2.45 | 10 | -0.41 % | 3.83 % | 23.23 % | 12 Dec. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161934 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 94.299 | 76.05 | 15.96 | 0.020 | 15.98 | 1 | -0.13 % | -10.14 % | 21.83 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161918 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 94.326 | 78.99 | 13.39 | 0.010 | 13.4 | 1 | -0.07 % | -10.31 % | 35.66 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196161835 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 94.35 | 76.05 | 18.29 | 0.010 | 18.3 | 1 | -0.05 % | -8.78 % | 17.92 % | 21 Jun. 2022 | |
Siemens Mini Future with ISIN code: CH0566520752 | Siemens | Mini Future | Long | 94.4 | 160.06 | 6.54 | 0.050 | 6.59 | 10 | -0.76 % | 2.67 % | -19.46 % | 1 Oct. 2020 | |
Arm Holdings Mini Future with ISIN code: CH1344399048 | Arm Holdings | Mini Future | Long | 94.41 | 118.319 | 3.18 | 0.020 | 3.2 | 10 | -0.63 % | 15.64 % | -65.05 % | 24 Apr. 2024 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1306090007 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 94.425 | 117.882 | 2.1 | 0.010 | 2.11 | 10 | -0.47 % | 3.96 % | 28.83 % | 12 Dec. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 94.44 | 212.832 | 41.31 | 0.030 | 41.34 | 2.5 | -0.07 % | -4.60 % | -15.09 % | 18 Jun. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 94.52 | 163.79 | 6.37 | 0.010 | 6.38 | 10 | -0.16 % | -5.63 % | -29.85 % | 28 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.