Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1332895122 | Alphabet Class C | Mini Future | Long | 149.7 | 163.79 | 0.88 | 0.100 | 0.98 | 20 | -10.20 % | -21.43 % | -61.57 % | 28 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 144.87 | 163.79 | 2.23 | 0.010 | 2.24 | 10 | -0.45 % | -14.89 % | -53.54 % | 19 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332894281 | Alphabet Class C | Mini Future | Long | 144.64 | 163.79 | 1.09 | 0.100 | 1.19 | 20 | -8.40 % | -18.05 % | -56.57 % | 25 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 139.91 | 163.79 | 2.64 | 0.010 | 2.65 | 10 | -0.38 % | -12.87 % | -49.43 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332892442 | Alphabet Class C | Mini Future | Long | 139.91 | 163.79 | 1.28 | 0.100 | 1.38 | 20 | -7.25 % | -15.79 % | -52.77 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332889943 | Alphabet Class C | Mini Future | Long | 134.93 | 163.79 | 1.49 | 0.100 | 1.59 | 20 | -6.29 % | -13.87 % | -48.97 % | 7 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 134.03 | 163.79 | 3.11 | 0.010 | 3.12 | 10 | -0.32 % | -11.40 % | -45.63 % | 3 Nov. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 127.77 | 163.79 | 3.63 | 0.010 | 3.64 | 10 | -0.27 % | -9.93 % | -41.92 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 127.22 | 163.79 | 0.37 | 0.010 | 0.38 | 100 | -2.63 % | -9.76 % | -43.08 % | 21 Sep. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 125.52 | 163.79 | 3.82 | 0.010 | 3.83 | 10 | -0.26 % | -9.26 % | -40.78 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 123.37 | 163.79 | 3.99 | 0.010 | 4 | 10 | -0.25 % | -9.11 % | -39.82 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 121.56 | 163.79 | 0.42 | 0.010 | 0.43 | 100 | -2.33 % | -8.70 % | -40.00 % | 17 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 121.13 | 163.79 | 4.18 | 0.010 | 4.19 | 10 | -0.24 % | -8.53 % | -38.71 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 116.93 | 163.79 | 4.53 | 0.010 | 4.54 | 10 | -0.22 % | -7.74 % | -36.91 % | 2 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 115.42 | 163.79 | 4.65 | 0.010 | 4.66 | 10 | -0.21 % | -7.74 % | -36.30 % | 6 Apr. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 114.12 | 163.79 | 2.35 | 0.100 | 2.45 | 20 | -4.08 % | -8.91 % | -38.32 % | 8 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 113.55 | 163.79 | 4.8 | 0.010 | 4.81 | 10 | -0.21 % | -7.51 % | -35.66 % | 23 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 111.36 | 163.79 | 4.98 | 0.010 | 4.99 | 10 | -0.20 % | -7.26 % | -34.90 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 109.08 | 163.79 | 5.17 | 0.010 | 5.18 | 10 | -0.19 % | -6.85 % | -34.06 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 106.88 | 163.79 | 5.35 | 0.010 | 5.36 | 10 | -0.19 % | -6.63 % | -33.37 % | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.