Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Knock-Out Warrant (open end) with ISIN code: CH1241190326 | SAP | Knock-Out Warrant (open end) | Call | 109.719 | 189.07 | 7.52 | 0.050 | 7.57 | 10 | -0.66 % | 2.04 % | 0.40 % | 11 Jan. 2023 | |
ENI Knock-Out Warrant (open end) with ISIN code: CH1241190375 | ENI | Knock-Out Warrant (open end) | Call | 11.199 | 14.236 | 2.88 | 0.330 | 3.21 | 1 | -10.28 % | -8.57 % | -11.38 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190433 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.71 | 3.467 | 1.66 | 0.100 | 1.76 | 1 | -5.68 % | -4.05 % | -12.63 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190441 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.823 | 3.467 | 1.55 | 0.100 | 1.65 | 1 | -6.06 % | -4.32 % | -13.89 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190458 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.936 | 3.467 | 1.44 | 0.100 | 1.54 | 1 | -6.49 % | -5.26 % | -14.79 % | 11 Jan. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1241190508 | Stellantis | Knock-Out Warrant (open end) | Call | 10.953 | 14.25 | 3.24 | 0.360 | 3.6 | 1 | -10.00 % | -20.59 % | -56.86 % | 11 Jan. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1241190516 | Stellantis | Knock-Out Warrant (open end) | Call | 12.083 | 14.25 | 2.17 | 0.360 | 2.53 | 1 | -14.23 % | -28.38 % | -66.20 % | 11 Jan. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1241190599 | AMD | Knock-Out Warrant (open end) | Call | 69.498 | 136.448 | 5.79 | 0.010 | 5.8 | 10 | -0.17 % | 6.43 % | -40.43 % | 11 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241190607 | Meta Platforms | Knock-Out Warrant (open end) | Call | 144.1 | 509.867 | 31.74 | 0.010 | 31.75 | 10 | -0.03 % | 6.87 % | -8.98 % | 11 Jan. 2023 | |
Fugro Mini Future with ISIN code: CH1241191134 | Fugro | Mini Future | Long | 9.78 | 21.5 | 11.71 | ― | ― | 1 | 0.00 % | -8.73 % | -16.42 % | 12 Jan. 2023 | |
Fugro Mini Future with ISIN code: CH1241191142 | Fugro | Mini Future | Long | 10.91 | 21.5 | 10.71 | ― | ― | 1 | 0.00 % | -9.62 % | -17.62 % | 12 Jan. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1241191316 | Fugro | Knock-Out Warrant (open end) | Call | 9.796 | 21.5 | 11.32 | ― | ― | 1 | 0.00 % | -9.08 % | -16.89 % | 12 Jan. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1241191324 | Fugro | Knock-Out Warrant (open end) | Call | 10.926 | 21.5 | 10.25 | ― | ― | 1 | 0.00 % | -10.01 % | -18.20 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191936 | NASDAQ 100 | Mini Future | Long | 12,400 | 18,435 | 53.963 | 0.010 | 53.973 | 100 | -0.02 % | 0.14 % | -28.20 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191944 | NASDAQ 100 | Mini Future | Long | 12,460 | 18,435 | 53.472 | 0.010 | 53.482 | 100 | -0.02 % | 0.13 % | -28.37 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191951 | NASDAQ 100 | Mini Future | Long | 12,520 | 18,435 | 52.981 | 0.010 | 52.991 | 100 | -0.02 % | 0.13 % | -28.54 % | 12 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,537.903 | 18,435 | 50.945 | 0.010 | 50.955 | 100 | -0.02 % | 0.10 % | -29.30 % | 12 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,595.804 | 18,435 | 50.444 | 0.010 | 50.454 | 100 | -0.02 % | 0.09 % | -29.49 % | 12 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,653.705 | 18,435 | 49.943 | 0.010 | 49.953 | 100 | -0.02 % | 0.08 % | -29.69 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192488 | NASDAQ 100 | Mini Future | Long | 12,570 | 18,435 | 52.515 | 0.010 | 52.525 | 100 | -0.02 % | 0.12 % | -28.71 % | 13 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.