Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1241201412 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 106.129 | 114.618 | 0.91 | 0.010 | 0.92 | 10 | -1.09 % | -56.46 % | -79.46 % | 25 Jan. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1241201453 | Booking | Knock-Out Warrant (open end) | Call | 2,527.297 | 3,396.202 | 7.65 | 0.050 | 7.7 | 100 | -0.65 % | 8.36 % | -42.83 % | 25 Jan. 2023 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1241201479 | Commerzbank | Knock-Out Warrant (open end) | Call | 8.573 | 12.33 | 3.59 | 0.060 | 3.65 | 1 | -1.64 % | -26.28 % | -39.97 % | 25 Jan. 2023 | |
dormakaba Holding Knock-Out Warrant (open end) with ISIN code: CH1241202014 | dormakaba Holding | Knock-Out Warrant (open end) | Call | 374.549 | 500.25 | 1.17 | ― | ― | 100 | 0.00 % | -8.59 % | 27.17 % | 25 Jan. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1241201545 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 57.655 | 88.38 | 2.94 | 0.050 | 2.99 | 10 | -1.67 % | -6.96 % | -26.68 % | 25 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,134.127 | 18,435 | 45.778 | 0.010 | 45.788 | 100 | -0.02 % | -0.01 % | -31.42 % | 25 Jan. 2023 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1241201743 | Philips | Knock-Out Warrant (open end) | Call | 13.989 | 26.545 | 1.2 | 0.040 | 1.24 | 10 | -3.23 % | 1.69 % | 14.29 % | 25 Jan. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1241201834 | Salesforce | Knock-Out Warrant (open end) | Call | 161.057 | 249.244 | 7.76 | 0.010 | 7.77 | 10 | -0.13 % | 6.59 % | -8.17 % | 25 Jan. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1241201859 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 649.653 | 982.5 | 3.46 | ― | ― | 100 | 0.00 % | 0.00 % | 1.76 % | 25 Jan. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1241201875 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 363.695 | 22.87 | 30.16 | ― | ― | 10 | 0.00 % | 1.51 % | -2.39 % | 25 Jan. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1241201883 | Spotify | Knock-Out Warrant (open end) | Call | 103.905 | 338.201 | 20.49 | 0.020 | 20.51 | 10 | -0.10 % | 3.75 % | 8.07 % | 25 Jan. 2023 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1241202022 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 7.579 | 3.433 | 3.96 | 0.160 | 4.12 | 1 | -3.88 % | -2.70 % | 7.61 % | 25 Jan. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1241201958 | VERBIO | Knock-Out Warrant (open end) | Put | 58.681 | 16.25 | 4.09 | 0.020 | 4.11 | 10 | -0.49 % | -1.68 % | 1.49 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859537 | NASDAQ 100 | Mini Future | Long | 12,710 | 18,435 | 9.98 | 0.010 | 9.99 | 500 | -0.10 % | -1.67 % | -31.64 % | 26 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859545 | NASDAQ 100 | Mini Future | Long | 12,480 | 18,435 | 10.35 | 0.050 | 10.4 | 500 | -0.48 % | -1.90 % | -31.00 % | 26 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859552 | NASDAQ 100 | Mini Future | Long | 12,250 | 18,435 | 10.75 | 0.050 | 10.8 | 500 | -0.46 % | -1.83 % | -30.19 % | 26 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1220859594 | Nvidia | Mini Future | Long | 18.8 | 105.051 | 7.35 | 0.010 | 7.36 | 10 | -0.14 % | -3.29 % | -28.99 % | 26 Jan. 2023 | |
Swiss Life Mini Future with ISIN code: CH1220859602 | Swiss Life | Mini Future | Long | 469.41 | 646 | 9.8 | 0.020 | 9.82 | 20 | -0.20 % | -1.41 % | -13.27 % | 26 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,727.018 | 18,435 | 9.56 | 0.010 | 9.57 | 500 | -0.10 % | -1.54 % | -32.44 % | 26 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,496.172 | 18,435 | 9.95 | 0.010 | 9.96 | 500 | -0.10 % | -1.49 % | -31.62 % | 26 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.