Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200537 | Nvidia | Knock-Out Warrant (open end) | Call | 56.551 | 105.051 | 4.23 | 0.010 | 4.24 | 10 | -0.24 % | -3.64 % | -37.70 % | 12 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1275970122 | Nvidia | Knock-Out Warrant (open end) | Call | 40.592 | 105.051 | 5.32 | 0.010 | 5.33 | 10 | -0.19 % | -4.83 % | -35.52 % | 7 Jul. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253926807 | Nvidia | Knock-Out Warrant (open end) | Call | 38.384 | 105.051 | 5.51 | 0.010 | 5.52 | 10 | -0.18 % | -4.51 % | -34.72 % | 13 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253926815 | Nvidia | Knock-Out Warrant (open end) | Call | 36.152 | 105.051 | 5.7 | 0.010 | 5.71 | 10 | -0.18 % | -4.52 % | -34.03 % | 13 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237349449 | Nvidia | Knock-Out Warrant (open end) | Call | 27.234 | 105.051 | 6.47 | 0.010 | 6.48 | 10 | -0.15 % | -3.86 % | -31.46 % | 30 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348813 | Nvidia | Knock-Out Warrant (open end) | Call | 22.692 | 105.051 | 6.87 | 0.010 | 6.88 | 10 | -0.15 % | -3.51 % | -30.18 % | 1 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348615 | Nvidia | Knock-Out Warrant (open end) | Call | 20.407 | 105.051 | 7.06 | 0.010 | 7.07 | 10 | -0.14 % | -3.42 % | -29.75 % | 9 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348359 | Nvidia | Knock-Out Warrant (open end) | Call | 18.11 | 105.051 | 7.26 | 0.010 | 7.27 | 10 | -0.14 % | -3.07 % | -29.17 % | 1 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858521 | Nvidia | Knock-Out Warrant (open end) | Call | 15.809 | 105.051 | 7.46 | 0.010 | 7.47 | 10 | -0.13 % | -3.24 % | -28.61 % | 17 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858216 | Nvidia | Knock-Out Warrant (open end) | Call | 12.163 | 105.051 | 7.78 | 0.010 | 7.79 | 10 | -0.13 % | -2.75 % | -27.96 % | 1 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308363 | Nvidia | Knock-Out Warrant (open end) | Call | 11.997 | 105.051 | 32.34 | 0.010 | 32.35 | 2.5 | -0.03 % | -1.37 % | -24.81 % | 14 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332905145 | Nvidia | Knock-Out Warrant (open end) | Put | 170.189 | 105.051 | 5.94 | 0.010 | 5.95 | 10 | -0.17 % | 5.69 % | 70.20 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216293 | Nvidia | Knock-Out Warrant (open end) | Put | 170.189 | 105.051 | 5.66 | 0.010 | 5.67 | 10 | -0.18 % | 3.85 % | 60.80 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216285 | Nvidia | Knock-Out Warrant (open end) | Put | 165.183 | 105.051 | 5.23 | 0.010 | 5.24 | 10 | -0.19 % | 4.18 % | 70.36 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904577 | Nvidia | Knock-Out Warrant (open end) | Put | 160.192 | 105.051 | 5.08 | 0.010 | 5.09 | 10 | -0.20 % | 6.72 % | 96.14 % | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210619 | Nvidia | Knock-Out Warrant (open end) | Put | 160.192 | 105.051 | 4.8 | 0.010 | 4.81 | 10 | -0.21 % | 4.35 % | 83.21 % | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210601 | Nvidia | Knock-Out Warrant (open end) | Put | 155.186 | 105.051 | 4.36 | 0.010 | 4.37 | 10 | -0.23 % | 4.56 % | 100.92 % | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207169 | Nvidia | Knock-Out Warrant (open end) | Put | 150.194 | 105.051 | 3.93 | 0.010 | 3.94 | 10 | -0.25 % | 5.08 % | 127.17 % | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904015 | Nvidia | Knock-Out Warrant (open end) | Put | 150.194 | 105.051 | 4.22 | 0.010 | 4.23 | 10 | -0.24 % | 7.38 % | 148.24 % | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207151 | Nvidia | Knock-Out Warrant (open end) | Put | 145.187 | 105.051 | 3.5 | 0.010 | 3.51 | 10 | -0.28 % | 5.74 % | 173.44 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.