Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Mini Future with ISIN code: CH1220862077 | VAT Group | Mini Future | Long | 223.61 | 410 | 19.25 | ― | ― | 10 | 0.00 % | 8.02 % | -36.66 % | 1 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 212.96 | 410 | 20.26 | ― | ― | 10 | 0.00 % | 7.59 % | -35.48 % | 18 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 201.7 | 410 | 21.33 | ― | ― | 10 | 0.00 % | 7.19 % | -34.31 % | 24 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1220846120 | VAT Group | Mini Future | Long | 190.8 | 410 | 22.37 | ― | ― | 10 | 0.00 % | 6.83 % | -33.22 % | 17 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1332906853 | VAT Group | Mini Future | Short | 598.77 | 410 | 22.5 | 0.050 | 22.55 | 10 | -0.22 % | -6.25 % | ― | 11 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1359215105 | VAT Group | Mini Future | Short | 597.6 | 410 | 22.21 | ― | ― | 10 | 0.00 % | -6.29 % | 95.68 % | 20 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1332905632 | VAT Group | Mini Future | Short | 578.06 | 410 | 20.35 | 0.050 | 20.4 | 10 | -0.25 % | -6.65 % | 115.12 % | 27 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1344387613 | VAT Group | Mini Future | Short | 568.51 | 410 | 19.15 | ― | ― | 10 | 0.00 % | -7.22 % | 131.28 % | 15 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1337769975 | VAT Group | Mini Future | Short | 548.56 | 410 | 17.05 | ― | ― | 10 | 0.00 % | -8.04 % | 176.34 % | 12 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1332891675 | VAT Group | Mini Future | Short | 547.08 | 410 | 17 | 0.050 | 17.05 | 10 | -0.29 % | -8.11 % | 175.53 % | 11 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1362344124 | VAT Group | Mini Future | Short | 538.74 | 410 | 16.19 | 0.050 | 16.24 | 10 | -0.31 % | -8.38 % | 204.90 % | 8 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1330046868 | VAT Group | Mini Future | Short | 527.46 | 410 | 14.83 | ― | ― | 10 | 0.00 % | -9.13 % | 275.44 % | 14 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1332891667 | VAT Group | Mini Future | Short | 527.33 | 410 | 14.9 | 0.050 | 14.95 | 10 | -0.33 % | -9.15 % | 264.30 % | 11 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1366464357 | VAT Group | Mini Future | Short | 519.27 | 410 | 14.14 | 0.050 | 14.19 | 10 | -0.35 % | -9.48 % | ― | 18 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1366465602 | VAT Group | Mini Future | Short | 499.34 | 410 | 12.05 | 0.050 | 12.1 | 10 | -0.41 % | -10.87 % | ― | 19 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1366465594 | VAT Group | Mini Future | Short | 489.36 | 410 | 11 | 0.050 | 11.05 | 10 | -0.45 % | -11.79 % | ― | 19 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1332908586 | VAT Group | Mini Future | Short | 479.64 | 410 | 9.95 | 0.050 | 10 | 10 | -0.50 % | -13.10 % | ― | 25 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1366469463 | VAT Group | Mini Future | Short | 459.61 | 410 | 7.87 | 0.050 | 7.92 | 10 | -0.63 % | -15.74 % | ― | 24 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1369918862 | VAT Group | Mini Future | Short | 440 | 410 | 5.82 | 0.050 | 5.87 | 10 | -0.85 % | ― | ― | 5 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1369918854 | VAT Group | Mini Future | Short | 420 | 410 | 3.71 | 0.050 | 3.76 | 10 | -1.33 % | ― | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.