Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Target Mini Future with ISIN code: CH1286537290 | Target | Mini Future | Long | 94.57 | 133.971 | 4.14 | 0.010 | 4.15 | 10 | -0.24 % | -9.61 % | -25.94 % | 10 Oct. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 94.664 | 163.79 | 6 | 0.020 | 6.02 | 10 | -0.33 % | -5.96 % | -31.03 % | 28 Sep. 2022 | |
Zalando Mini Future with ISIN code: CH1126578181 | Zalando | Mini Future | Short | 94.67 | 22.735 | 7.27 | 0.040 | 7.31 | 10 | -0.55 % | 0.55 % | -2.42 % | 20 Jul. 2021 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0440255575 | Avolta | Knock-Out Warrant (open end) | Put | 94.702 | 30.88 | 1.28 | 0.010 | 1.29 | 50 | -0.78 % | 0.00 % | 4.07 % | 11 Oct. 2018 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1330043204 | Starbucks | Knock-Out Warrant (open end) | Put | 94.754 | 75.75 | 1.75 | 0.010 | 1.76 | 10 | -0.57 % | 0.57 % | -16.27 % | 11 Mar. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1362338928 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 94.78 | 78.99 | 16.93 | 0.020 | 16.95 | 1 | -0.12 % | -8.24 % | 24.76 % | 2 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1126584163 | Logitech | Knock-Out Warrant (open end) | Put | 94.784 | 73.62 | 2.2 | ― | ― | 10 | 0.00 % | -2.65 % | 103.70 % | 29 Jul. 2021 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644521 | Vodafone | Knock-Out Warrant (open end) | Put | 94.844 | 0.731 | 0.24 | 0.030 | 0.27 | 1 | -11.11 % | -14.29 % | -20.00 % | 21 Nov. 2022 | |
Sulzer Mini Future with ISIN code: CH1330031423 | Sulzer | Mini Future | Long | 94.87 | 122.4 | 2.54 | ― | ― | 10 | 0.00 % | -17.26 % | -37.75 % | 27 Feb. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1355261236 | Elmos Semiconductor | Mini Future | Short | 94.88 | 72.4 | 2.77 | 0.060 | 2.83 | 10 | -2.12 % | 1.84 % | 3.36 % | 13 Jun. 2024 | |
SAP Mini Future with ISIN code: CH1220852227 | SAP | Mini Future | Long | 94.97 | 189.07 | 9.23 | 0.050 | 9.28 | 10 | -0.54 % | 1.88 % | 0.00 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1373403869 | Nvidia | Mini Future | Long | 95 | 105.051 | 1.28 | 0.010 | 1.29 | 10 | -0.78 % | ― | ― | 7 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1373399984 | Nvidia | Mini Future | Long | 95 | 105.051 | 1.17 | 0.010 | 1.18 | 10 | -0.85 % | ― | ― | 7 Aug. 2024 | |
Swiss Re Mini Future with ISIN code: CH1373407225 | Swiss Re | Mini Future | Long | 95 | 103.15 | 1.25 | 0.010 | 1.26 | 10 | -0.79 % | ― | ― | 8 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1315317805 | Logitech | Warrant | Call | 95 | 73.62 | 0.05 | ― | ― | 10 | 0.00 % | -5.66 % | -86.11 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1359213985 | Logitech | Warrant | Call | 95 | 73.62 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -99.38 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337193 | Logitech | Warrant | Call | 95 | 73.62 | 0.23 | ― | ― | 10 | 0.00 % | -4.17 % | -65.67 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1315317888 | Logitech | Warrant | Put | 95 | 73.62 | 2.24 | ― | ― | 10 | 0.00 % | -2.18 % | 62.32 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1359214033 | Logitech | Warrant | Put | 95 | 73.62 | 2.1 | ― | ― | 10 | 0.00 % | -2.33 % | 87.50 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337243 | Logitech | Warrant | Put | 95 | 73.62 | 2.37 | ― | ― | 10 | 0.00 % | -2.07 % | 43.64 % | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.