Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 104.61 | 163.79 | 5.54 | 0.010 | 5.55 | 10 | -0.18 % | -6.42 % | -32.60 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 104.33 | 163.79 | 0.56 | 0.010 | 0.57 | 100 | -1.75 % | -6.67 % | -34.12 % | 4 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 101.45 | 163.79 | 5.8 | 0.010 | 5.81 | 10 | -0.17 % | -6.15 % | -31.68 % | 18 Jan. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 98.42 | 163.79 | 6.05 | 0.010 | 6.06 | 10 | -0.17 % | -5.91 % | -30.86 % | 8 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 95.87 | 163.79 | 6.26 | 0.010 | 6.27 | 10 | -0.16 % | -5.58 % | -30.13 % | 1 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 94.52 | 163.79 | 6.37 | 0.010 | 6.38 | 10 | -0.16 % | -5.63 % | -29.85 % | 28 Sep. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 92.54 | 163.79 | 13.1 | 0.050 | 13.15 | 5 | -0.38 % | -4.03 % | -29.95 % | 28 Oct. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 89.15 | 163.79 | 13.65 | 0.050 | 13.7 | 5 | -0.36 % | -3.87 % | -29.09 % | 28 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 87.96 | 163.79 | 6.91 | 0.010 | 6.92 | 10 | -0.14 % | -5.08 % | -28.32 % | 3 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 85.71 | 163.79 | 14.2 | 0.050 | 14.25 | 5 | -0.35 % | -3.73 % | -28.46 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547510922 | Alphabet Class C | Mini Future | Long | 82.25 | 163.79 | 14.8 | 0.050 | 14.85 | 5 | -0.34 % | -3.27 % | -27.63 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 82.01 | 163.79 | 7.4 | 0.010 | 7.41 | 10 | -0.13 % | -4.76 % | -27.02 % | 7 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 42.2 | 163.79 | 43.25 | ― | ― | 2.493 | 0.00 % | -1.93 % | -21.22 % | 8 Aug. 2014 | |
Amazon.com Mini Future with ISIN code: CH1373406565 | Amazon.com | Mini Future | Long | 160 | 165.777 | 2.35 | 0.010 | 2.36 | 5 | -0.42 % | ― | ― | 8 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1373403752 | Amazon.com | Mini Future | Long | 155 | 165.777 | 3.17 | 0.010 | 3.18 | 5 | -0.31 % | ― | ― | 7 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887616 | Amazon.com | Mini Future | Long | 150.74 | 165.777 | 1.8 | 0.010 | 1.81 | 10 | -0.55 % | -0.55 % | -65.12 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1306078663 | Amazon.com | Mini Future | Long | 149.62 | 165.777 | 4.01 | 0.010 | 4.02 | 5 | -0.25 % | -8.03 % | -61.41 % | 20 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1332890586 | Amazon.com | Mini Future | Long | 145.43 | 165.777 | 2.24 | 0.010 | 2.25 | 10 | -0.44 % | 0.00 % | -60.07 % | 8 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1302916304 | Amazon.com | Mini Future | Long | 144.8 | 165.777 | 4.8 | 0.010 | 4.81 | 5 | -0.21 % | -6.80 % | -57.18 % | 6 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302913624 | Amazon.com | Mini Future | Long | 139.59 | 165.777 | 5.66 | 0.010 | 5.67 | 5 | -0.18 % | -5.82 % | -53.18 % | 2 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.