Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1241192496 | NASDAQ 100 | Mini Future | Long | 12,630 | 18,435 | 52.024 | 0.010 | 52.034 | 100 | -0.02 % | 0.11 % | -28.89 % | 13 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192504 | NASDAQ 100 | Mini Future | Long | 12,690 | 18,435 | 51.533 | 0.010 | 51.543 | 100 | -0.02 % | 0.10 % | -29.07 % | 13 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,708.582 | 18,435 | 49.468 | 0.010 | 49.478 | 100 | -0.02 % | 0.07 % | -29.87 % | 13 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,766.469 | 18,435 | 48.967 | 0.010 | 48.977 | 100 | -0.02 % | 0.07 % | -30.07 % | 13 Jan. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1241193148 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 158.549 | 125.95 | 3.32 | ― | ― | 10 | 0.00 % | 4.73 % | 55.14 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193452 | DAX | Warrant | Call | 16,500 | 17,713 | 16.29 | 0.010 | 16.3 | 100 | -0.06 % | -2.79 % | -24.52 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193460 | DAX | Warrant | Call | 16,000 | 17,713 | 20.307 | 0.010 | 20.317 | 100 | -0.05 % | -1.81 % | -21.69 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193478 | DAX | Warrant | Call | 15,500 | 17,713 | 24.494 | 0.010 | 24.504 | 100 | -0.04 % | -1.15 % | -19.43 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193486 | DAX | Warrant | Call | 15,400 | 17,713 | 25.348 | 0.010 | 25.358 | 100 | -0.04 % | -1.04 % | -19.03 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193494 | DAX | Warrant | Call | 15,200 | 17,713 | 27.069 | 0.010 | 27.079 | 100 | -0.04 % | -0.85 % | -18.28 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193502 | DAX | Warrant | Call | 15,000 | 17,713 | 28.806 | 0.010 | 28.816 | 100 | -0.03 % | -0.69 % | -17.59 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193510 | DAX | Warrant | Call | 14,500 | 17,713 | 33.207 | 0.010 | 33.217 | 100 | -0.03 % | -0.36 % | -16.08 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193528 | DAX | Warrant | Call | 14,000 | 17,713 | 37.672 | 0.010 | 37.682 | 100 | -0.03 % | -0.13 % | -14.80 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193692 | DAX | Warrant | Put | 14,000 | 17,713 | 0.838 | 0.010 | 0.848 | 100 | -1.18 % | -14.75 % | 67.94 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193700 | DAX | Warrant | Put | 14,500 | 17,713 | 1.036 | 0.010 | 1.046 | 100 | -0.96 % | -14.59 % | 66.29 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193718 | DAX | Warrant | Put | 15,000 | 17,713 | 1.298 | 0.010 | 1.308 | 100 | -0.76 % | -14.21 % | 65.14 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193726 | DAX | Warrant | Put | 15,200 | 17,713 | 1.426 | 0.010 | 1.436 | 100 | -0.70 % | -13.99 % | 64.86 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193734 | DAX | Warrant | Put | 15,400 | 17,713 | 1.571 | 0.010 | 1.581 | 100 | -0.63 % | -13.68 % | 64.33 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193742 | DAX | Warrant | Put | 15,500 | 17,713 | 1.65 | 0.010 | 1.66 | 100 | -0.60 % | -13.57 % | 64.18 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193759 | DAX | Warrant | Put | 16,000 | 17,713 | 2.125 | 0.010 | 2.135 | 100 | -0.47 % | -12.66 % | 62.46 % | 16 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.