Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237348250 | Tesla | Knock-Out Warrant (open end) | Call | 143.021 | 198.773 | 0.48 | 0.010 | 0.49 | 100 | -2.04 % | -15.79 % | -54.72 % | 26 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 154.38 | 212.832 | 5.72 | 0.010 | 5.73 | 10 | -0.17 % | -8.63 % | -22.91 % | 27 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 267.3 | 402.682 | 12.78 | 0.010 | 12.79 | 10 | -0.08 % | -3.40 % | -31.07 % | 27 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241203590 | NASDAQ 100 | Mini Future | Long | 13,160 | 18,435 | 47.483 | 0.010 | 47.493 | 100 | -0.02 % | 0.04 % | -30.69 % | 27 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 154.69 | 212.832 | 5.09 | 0.010 | 5.1 | 10 | -0.20 % | -9.75 % | -24.93 % | 27 Jan. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1241203418 | Holcim | Knock-Out Warrant (open end) | Call | 51.389 | 76.1 | 2.51 | ― | ― | 10 | 0.00 % | -2.33 % | -17.16 % | 27 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 267.927 | 402.682 | 11.7 | 0.010 | 11.71 | 10 | -0.09 % | -3.70 % | -32.87 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 160.02 | 212.832 | 5.25 | 0.010 | 5.26 | 10 | -0.19 % | -9.48 % | -24.35 % | 30 Jan. 2023 | |
Holcim Mini Future with ISIN code: CH1241203822 | Holcim | Mini Future | Long | 51.07 | 76.1 | 2.77 | ― | ― | 10 | 0.00 % | -2.12 % | -15.81 % | 30 Jan. 2023 | |
LVMH Mini Future with ISIN code: CH1241203830 | LVMH | Mini Future | Short | 916.97 | 635.3 | 3.1 | 0.030 | 3.13 | 100 | -0.96 % | -1.90 % | 13.97 % | 30 Jan. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1241203889 | Meta Platforms | Mini Future | Long | 160.42 | 509.867 | 30.84 | 0.010 | 30.85 | 10 | -0.03 % | 7.01 % | -9.16 % | 30 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 272.87 | 402.682 | 12.32 | 0.010 | 12.33 | 10 | -0.08 % | -3.52 % | -31.82 % | 30 Jan. 2023 | |
SAP Mini Future with ISIN code: CH1241203954 | SAP | Mini Future | Long | 111.32 | 189.07 | 7.74 | 0.050 | 7.79 | 10 | -0.64 % | 1.98 % | 0.26 % | 30 Jan. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1241204085 | LVMH | Knock-Out Warrant (open end) | Put | 965.085 | 635.3 | 3.09 | 0.060 | 3.15 | 100 | -1.90 % | -3.13 % | 12.77 % | 30 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241204127 | Meta Platforms | Knock-Out Warrant (open end) | Call | 160.8 | 509.867 | 30.29 | 0.010 | 30.3 | 10 | -0.03 % | 7.11 % | -9.28 % | 30 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 273.503 | 402.682 | 11.22 | 0.010 | 11.23 | 10 | -0.09 % | -3.94 % | -33.73 % | 30 Jan. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1241204192 | SAP | Knock-Out Warrant (open end) | Call | 111.597 | 189.07 | 7.35 | 0.050 | 7.4 | 10 | -0.68 % | 2.08 % | 0.55 % | 30 Jan. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1241204432 | Meta Platforms | Mini Future | Long | 166.13 | 509.867 | 30.37 | 0.010 | 30.38 | 10 | -0.03 % | 7.13 % | -9.23 % | 31 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241204549 | Meta Platforms | Knock-Out Warrant (open end) | Call | 166.5 | 509.867 | 29.8 | 0.010 | 29.81 | 10 | -0.03 % | 7.23 % | -9.37 % | 31 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 143.44 | 212.832 | 6.43 | 0.010 | 6.44 | 10 | -0.16 % | -12.87 % | -22.34 % | 1 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.