Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904635 | Nvidia | Knock-Out Warrant (open end) | Put | 145.171 | 105.051 | 3.78 | 0.010 | 3.79 | 10 | -0.26 % | 8.62 % | 202.40 % | 18 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216277 | Nvidia | Knock-Out Warrant (open end) | Put | 142.158 | 105.051 | 3.24 | 0.010 | 3.25 | 10 | -0.31 % | 6.23 % | 220.79 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332906515 | Nvidia | Knock-Out Warrant (open end) | Put | 140.094 | 105.051 | 3.34 | 0.010 | 3.35 | 10 | -0.30 % | 9.51 % | ― | 10 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362349560 | Nvidia | Knock-Out Warrant (open end) | Put | 140.088 | 105.051 | 3.06 | 0.010 | 3.07 | 10 | -0.33 % | 6.25 % | ― | 12 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362348687 | Nvidia | Knock-Out Warrant (open end) | Put | 138.09 | 105.051 | 2.88 | 0.010 | 2.89 | 10 | -0.35 % | 6.27 % | ― | 11 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366462351 | Nvidia | Knock-Out Warrant (open end) | Put | 136.073 | 105.051 | 2.71 | 0.010 | 2.72 | 10 | -0.37 % | 6.27 % | ― | 16 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366460439 | Nvidia | Knock-Out Warrant (open end) | Put | 134.075 | 105.051 | 2.54 | 0.010 | 2.55 | 10 | -0.39 % | 6.72 % | ― | 15 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366460421 | Nvidia | Knock-Out Warrant (open end) | Put | 132.073 | 105.051 | 2.37 | 0.010 | 2.38 | 10 | -0.42 % | 6.76 % | ― | 15 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366463474 | Nvidia | Knock-Out Warrant (open end) | Put | 130.066 | 105.051 | 2.19 | 0.010 | 2.2 | 10 | -0.45 % | 6.83 % | ― | 17 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332907554 | Nvidia | Knock-Out Warrant (open end) | Put | 130.063 | 105.051 | 2.48 | 0.010 | 2.49 | 10 | -0.40 % | 11.71 % | ― | 18 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366464670 | Nvidia | Knock-Out Warrant (open end) | Put | 128.062 | 105.051 | 2.02 | 0.010 | 2.03 | 10 | -0.49 % | 6.88 % | ― | 18 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366464662 | Nvidia | Knock-Out Warrant (open end) | Put | 126.061 | 105.051 | 1.85 | 0.010 | 1.86 | 10 | -0.54 % | 7.56 % | ― | 18 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332908016 | Nvidia | Knock-Out Warrant (open end) | Put | 125.049 | 105.051 | 2.05 | 0.010 | 2.06 | 10 | -0.49 % | 13.26 % | ― | 22 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366469778 | Nvidia | Knock-Out Warrant (open end) | Put | 124.043 | 105.051 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | 7.69 % | ― | 24 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366471402 | Nvidia | Knock-Out Warrant (open end) | Put | 122.039 | 105.051 | 1.51 | 0.010 | 1.52 | 10 | -0.66 % | 7.86 % | ― | 25 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1369919472 | Nvidia | Knock-Out Warrant (open end) | Put | 115.007 | 105.051 | 0.92 | 0.010 | 0.93 | 10 | -1.08 % | ― | ― | 5 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1369919464 | Nvidia | Knock-Out Warrant (open end) | Put | 110.007 | 105.051 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | ― | ― | 5 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373400121 | Nvidia | Knock-Out Warrant (open end) | Put | 110.002 | 105.051 | 0.81 | 0.010 | 0.82 | 10 | -1.22 % | ― | ― | 7 Aug. 2024 | |
Oatly Group Knock-Out Warrant (open end) with ISIN code: CH1302907303 | Oatly Group | Knock-Out Warrant (open end) | Call | 0.431 | 0.875 | 1.42 | 0.010 | 1.43 | 1 | -0.70 % | -2.07 % | -8.39 % | 27 Oct. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1373408108 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 4.6 | 4.7 | 0.39 | 0.040 | 0.43 | 1 | -9.30 % | ― | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.