Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERBIO Mini Future with ISIN code: CH1237335570 | VERBIO | Mini Future | Short | 68.35 | 16.25 | 5.62 | 0.060 | 5.68 | 10 | -1.06 % | -1.40 % | 0.00 % | 15 Dec. 2022 | |
VERBIO Mini Future with ISIN code: CH1241201297 | VERBIO | Mini Future | Short | 58.71 | 16.25 | 4.6 | 0.060 | 4.66 | 10 | -1.29 % | -2.13 % | 0.44 % | 25 Jan. 2023 | |
VERBIO Mini Future with ISIN code: CH1258524714 | VERBIO | Mini Future | Short | 49.22 | 16.25 | 3.61 | 0.060 | 3.67 | 10 | -1.63 % | -2.70 % | 1.40 % | 28 Mar. 2023 | |
Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 77.95 | 103.175 | 2.72 | 0.230 | 2.95 | 10 | -7.80 % | -5.56 % | -12.26 % | 8 Jun. 2021 | |
Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 71.61 | 103.175 | 3.29 | 0.230 | 3.52 | 10 | -6.53 % | -4.64 % | -10.84 % | 20 Nov. 2020 | |
Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 65.13 | 103.175 | 3.88 | 0.230 | 4.11 | 10 | -5.60 % | -3.48 % | -9.35 % | 30 Apr. 2020 | |
Vinci Mini Future with ISIN code: CH0533945009 | Vinci | Mini Future | Long | 58.5 | 103.175 | 4.47 | 0.230 | 4.7 | 10 | -4.89 % | -3.25 % | -8.59 % | 26 Mar. 2020 | |
Vinci Mini Future with ISIN code: CH1355248464 | Vinci | Mini Future | Short | 119.81 | 103.175 | 2.16 | 0.050 | 2.21 | 10 | -2.26 % | -3.57 % | -4.00 % | 28 May. 2024 | |
VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 250.2 | 259.804 | 1.84 | 0.010 | 1.85 | 10 | -0.54 % | -24.59 % | ― | 29 Jul. 2024 | |
VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 236.98 | 259.804 | 2.93 | 0.010 | 2.94 | 10 | -0.34 % | -17.00 % | -21.02 % | 20 Mar. 2023 | |
VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 220.77 | 259.804 | 4.27 | 0.010 | 4.28 | 10 | -0.23 % | -11.96 % | -16.11 % | 27 Oct. 2022 | |
VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 203.18 | 259.804 | 5.72 | 0.010 | 5.73 | 10 | -0.17 % | -9.06 % | -13.07 % | 1 Feb. 2021 | |
VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 177.86 | 259.804 | 7.81 | 0.010 | 7.82 | 10 | -0.13 % | -6.58 % | -10.64 % | 23 Jun. 2022 | |
VISA Mini Future with ISIN code: CH1315326962 | VISA | Mini Future | Short | 320.38 | 259.804 | 6.72 | 0.010 | 6.73 | 10 | -0.15 % | 10.34 % | 4.02 % | 24 Jan. 2024 | |
VISA Mini Future with ISIN code: CH1330031498 | VISA | Mini Future | Short | 310.6 | 259.804 | 5.82 | 0.010 | 5.83 | 10 | -0.17 % | 11.71 % | 5.24 % | 27 Feb. 2024 | |
VISA Mini Future with ISIN code: CH1306081840 | VISA | Mini Future | Short | 300.69 | 259.804 | 4.93 | 0.010 | 4.94 | 10 | -0.20 % | 14.39 % | 7.17 % | 27 Nov. 2023 | |
VISA Mini Future with ISIN code: CH1337759307 | VISA | Mini Future | Short | 290.29 | 259.804 | 3.97 | 0.010 | 3.98 | 10 | -0.25 % | 17.46 % | 9.97 % | 3 Apr. 2024 | |
VISA Mini Future with ISIN code: CH1362338290 | VISA | Mini Future | Short | 280.2 | 259.804 | 3.05 | 0.010 | 3.06 | 10 | -0.33 % | 23.98 % | 14.66 % | 1 Jul. 2024 | |
VISA Mini Future with ISIN code: CH1366471238 | VISA | Mini Future | Short | 270.04 | 259.804 | 2.13 | 0.010 | 2.14 | 10 | -0.47 % | 37.42 % | ― | 25 Jul. 2024 | |
Volkswagen Mini Future with ISIN code: CH0547516101 | Volkswagen | Mini Future | Long | 91.94 | 94.67 | 0.5 | 0.090 | 0.59 | 10 | -15.25 % | -40.48 % | -69.33 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.