Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Warrant with ISIN code: CH1369919886 | Nestlé | Warrant | Call | 95 | 89.14 | 0.27 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369919951 | Nestlé | Warrant | Call | 95 | 89.14 | 0.41 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369919910 | Nestlé | Warrant | Call | 95 | 89.14 | 0.27 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1277959438 | Nestlé | Warrant | Call | 95 | 89.14 | 0.17 | ― | ― | 10 | 0.00 % | 0.00 % | -46.88 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1369920009 | Nestlé | Warrant | Call | 95 | 89.14 | 0.45 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920090 | Nestlé | Warrant | Put | 95 | 89.14 | 0.77 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920215 | Nestlé | Warrant | Put | 95 | 89.14 | 1.32 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920124 | Nestlé | Warrant | Put | 95 | 89.14 | 0.98 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920066 | Nestlé | Warrant | Put | 95 | 89.14 | 0.7 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920165 | Nestlé | Warrant | Put | 95 | 89.14 | 1.11 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Novartis Warrant with ISIN code: CH1362337417 | Novartis | Warrant | Call | 95 | 96.11 | 0.6 | ― | ― | 10 | 0.00 % | -4.76 % | -14.29 % | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1315317995 | Novartis | Warrant | Call | 95 | 96.11 | 0.5 | ― | ― | 10 | 0.00 % | -5.66 % | -19.35 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187312 | Novartis | Warrant | Call | 95 | 96.11 | 0.32 | ― | ― | 10 | 0.00 % | -3.03 % | -28.89 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315318035 | Novartis | Warrant | Put | 95 | 96.11 | 0.35 | ― | ― | 10 | 0.00 % | 6.06 % | 6.06 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187361 | Novartis | Warrant | Put | 95 | 96.11 | 0.17 | ― | ― | 10 | 0.00 % | 21.43 % | -5.56 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1362337458 | Novartis | Warrant | Put | 95 | 96.11 | 0.65 | ― | ― | 10 | 0.00 % | 4.84 % | 8.33 % | 28 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1330020475 | Nvidia | Warrant | Call | 95 | 105.051 | 1.87 | 0.010 | 1.88 | 10 | -0.53 % | -10.53 % | -51.30 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020228 | Nvidia | Warrant | Call | 95 | 105.051 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | -15.24 % | -60.29 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020624 | Nvidia | Warrant | Call | 95 | 105.051 | 2.45 | 0.010 | 2.46 | 10 | -0.41 % | -8.58 % | -44.32 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020897 | Nvidia | Warrant | Put | 95 | 105.051 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | -5.75 % | 148.48 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.